
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 24.30 | 27.80 | 26.50 | 26.05 | 17.30 | 188.04 % | 33 | 196 | 05:41:48 |
452.50 | 22.20 | 24.00 | 22.70 | 23.10 | 15.35 | 208.84 % | 7 | 59 | 04:25:27 |
455.00 | 19.40 | 21.40 | 20.50 | 20.40 | 12.26 | 148.79 % | 45 | 325 | 05:57:29 |
457.50 | 16.70 | 19.40 | 17.30 | 18.05 | 10.60 | 158.21 % | 182 | 239 | 04:29:27 |
460.00 | 14.70 | 16.10 | 16.70 | 15.40 | 12.53 | 300.48 % | 221 | 516 | 05:23:00 |
462.50 | 12.20 | 14.20 | 13.87 | 13.20 | 10.47 | 307.94 % | 67 | 192 | 04:56:42 |
465.00 | 9.80 | 11.50 | 10.00 | 10.65 | 8.30 | 488.24 % | 148 | 450 | 05:54:18 |
467.50 | 7.40 | 9.20 | 7.60 | 8.30 | 6.45 | 560.87 % | 68 | 282 | 05:55:12 |
470.00 | 4.80 | 6.40 | 5.50 | 5.60 | 4.84 | 733.33 % | 257 | 190 | 05:54:55 |
472.50 | 2.90 | 3.80 | 4.60 | 3.35 | 4.15 | 922.22 % | 77 | 24 | 05:31:21 |
475.00 | 1.35 | 1.95 | 1.77 | 1.65 | 1.64 | 1,261.54 % | 310 | 170 | 05:53:16 |
477.50 | 0.30 | 0.70 | 0.62 | 0.50 | 0.12 | 24.00 % | 252 | 38 | 05:53:16 |
480.00 | 0.25 | 0.20 | 0.05 | 0.225 | -0.03 | -37.50 % | 291 | 301 | 05:54:13 |
482.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.13 | 650.00 % | 5 | 21 | 05:25:44 |
485.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.17 | 94.44 % | 14 | 99 | 05:46:34 |
487.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 8 | 1 | 01:32:12 |
490.00 | 0.08 | 0.05 | 0.05 | 0.065 | -0.03 | -37.50 % | 11 | 93 | 03:40:27 |
492.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 0.08 | 1.15 | 0.08 | 0.615 | 0.00 | 0.00 % | 0 | 42 | - |
497.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.35 | -77.78 % | 52 | 301 | 05:53:16 |
452.50 | 0.20 | 0.25 | 0.15 | 0.225 | -0.50 | -76.92 % | 1 | 150 | 01:53:16 |
455.00 | 0.05 | 0.05 | 0.03 | 0.05 | -1.21 | -97.58 % | 34 | 119 | 05:08:33 |
457.50 | 0.10 | 0.20 | 0.07 | 0.15 | -4.53 | -98.48 % | 14 | 16 | 05:54:13 |
460.00 | 0.05 | 0.15 | 0.02 | 0.10 | -6.76 | -99.71 % | 9 | 23 | 04:33:19 |
462.50 | 0.10 | 0.20 | 0.03 | 0.15 | -3.30 | -99.10 % | 29 | 9 | 04:33:36 |
465.00 | 0.05 | 0.15 | 0.08 | 0.10 | -10.17 | -99.22 % | 238 | 19 | 04:46:43 |
467.50 | 0.05 | 0.15 | 0.20 | 0.10 | -11.97 | -98.36 % | 51 | 1 | 05:21:37 |
470.00 | 0.10 | 0.20 | 0.15 | 0.15 | -11.85 | -98.75 % | 509 | 26 | 05:54:53 |
472.50 | 0.30 | 0.55 | 0.30 | 0.425 | 0.00 | 0.00 % | 236 | 0 | 05:30:01 |
475.00 | 0.85 | 1.40 | 1.00 | 1.125 | -28.06 | -96.56 % | 283 | 2 | 05:45:42 |
477.50 | 2.20 | 2.85 | 2.00 | 2.525 | 0.00 | 0.00 % | 4 | 0 | 05:49:10 |
480.00 | 3.80 | 6.00 | 24.11 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 4.80 | 9.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 7.30 | 11.20 | 33.65 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
487.50 | 11.20 | 13.30 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 13.60 | 15.80 | 39.25 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 14.50 | 19.30 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 18.10 | 21.20 | 74.94 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
497.50 | 19.50 | 23.80 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions