
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 5.75 | 6.15 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 4.80 | 5.15 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.30 | 4.65 | 4.20 | 4.475 | -3.50 | -45.45 % | 2 | 3 | 20/3/2025 |
40.00 | 3.80 | 4.15 | 3.85 | 3.975 | 0.65 | 20.31 % | 2 | 638 | 20/3/2025 |
40.50 | 3.35 | 3.65 | 2.90 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 2.58 | 3.20 | 2.97 | 2.89 | 0.00 | 0.00 % | 0 | 2 | - |
41.50 | 2.27 | 2.70 | 2.87 | 2.485 | 0.00 | 0.00 % | 0 | 20 | - |
42.00 | 1.86 | 2.20 | 1.63 | 2.03 | 0.00 | 0.00 % | 0 | 692 | - |
42.50 | 1.42 | 1.82 | 1.61 | 1.62 | 0.33 | 25.78 % | 7 | 2,284 | 20/3/2025 |
43.00 | 0.84 | 2.33 | 0.79 | 1.585 | 0.00 | 0.00 % | 0 | 68 | - |
43.50 | 0.72 | 1.84 | 0.60 | 1.28 | 0.00 | 0.00 % | 0 | 460 | - |
44.00 | 0.44 | 0.57 | 0.53 | 0.505 | 0.14 | 35.90 % | 2,097 | 6,234 | 20/3/2025 |
44.50 | 0.09 | 1.09 | 0.27 | 0.59 | 0.00 | 0.00 % | 1,110 | 5,598 | 20/3/2025 |
45.00 | 0.13 | 0.22 | 0.16 | 0.175 | 0.03 | 23.08 % | 195 | 51,838 | 20/3/2025 |
45.50 | 0.04 | 1.80 | 0.08 | 0.92 | -0.01 | -11.11 % | 39 | 403 | 20/3/2025 |
46.00 | 0.03 | 0.07 | 0.06 | 0.05 | 0.02 | 50.00 % | 12 | 331 | 20/3/2025 |
46.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 305 | - |
47.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,121 | - |
47.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 52 | 3,048 | 20/3/2025 |
48.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 4 | 155 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.00 | 0.13 | 1.27 | 0.13 | 0.70 | 0.00 | 0.00 % | 0 | 18 | - |
39.00 | 0.09 | 1.25 | 0.09 | 0.67 | 0.00 | 0.00 % | 0 | 16 | - |
39.50 | 0.10 | 1.23 | 0.02 | 0.665 | -0.08 | -80.00 % | 9 | 45 | 20/3/2025 |
40.00 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 19 | 1,882 | 20/3/2025 |
40.50 | 0.08 | 1.28 | 0.08 | 0.68 | 0.00 | 0.00 % | 0 | 67 | - |
41.00 | 0.03 | 0.06 | 0.11 | 0.045 | 0.00 | 0.00 % | 0 | 1,646 | - |
41.50 | 0.03 | 0.05 | 0.07 | 0.04 | -0.07 | -50.00 % | 6 | 354 | 20/3/2025 |
42.00 | 0.04 | 0.07 | 0.13 | 0.055 | -0.17 | -56.67 % | 3 | 3,240 | 20/3/2025 |
42.50 | 0.09 | 0.13 | 0.13 | 0.11 | -0.22 | -62.86 % | 56 | 2,430 | 20/3/2025 |
43.00 | 0.17 | 0.31 | 0.19 | 0.24 | -0.33 | -63.46 % | 4 | 1,635 | 20/3/2025 |
43.50 | 0.29 | 0.40 | 0.32 | 0.345 | -0.39 | -54.93 % | 18 | 362 | 20/3/2025 |
44.00 | 0.50 | 1.30 | 0.52 | 0.90 | -0.69 | -57.02 % | 24 | 208 | 20/3/2025 |
44.50 | 0.74 | 1.28 | 0.97 | 1.01 | -0.18 | -15.65 % | 1 | 110 | 20/3/2025 |
45.00 | 1.12 | 1.40 | 1.11 | 1.26 | -0.84 | -43.08 % | 25 | 2,696 | 20/3/2025 |
45.50 | 1.39 | 1.86 | 2.14 | 1.625 | 0.00 | 0.00 % | 0 | 145 | - |
46.00 | 1.98 | 2.27 | 2.34 | 2.125 | -0.38 | -13.97 % | 2 | 133 | 20/3/2025 |
46.50 | 2.37 | 3.05 | 1.86 | 2.71 | 0.00 | 0.00 % | 0 | 60 | - |
47.00 | 2.60 | 3.30 | 1.75 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 3.45 | 3.80 | 3.62 | 3.625 | -0.53 | -12.77 % | 1 | 759 | 20/3/2025 |
48.00 | 3.90 | 4.20 | 4.10 | 4.05 | 0.00 | 0.00 % | 0 | 43 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions