ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

2.23
-0.20
(-8.23%)
Closed 28 February 8:00AM
2.23
0.00
( 0.00% )
Pre Market: 8:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.051.400.001.2250.000.00 %00-
2.000.250.500.000.3750.000.00 %00-
3.000.000.450.000.000.000.00 %00-
4.000.040.450.040.2450.000.00 %015-
5.000.000.450.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.450.000.000.000.00 %00-
8.000.000.450.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.450.000.000.000.00 %00-
2.000.100.450.100.2750.000.00 %1028/2/2025
3.000.651.250.000.950.000.00 %00-
4.001.652.200.001.9250.000.00 %00-
5.002.653.000.002.8250.000.00 %00-
6.003.604.100.003.850.000.00 %00-
7.004.406.800.005.600.000.00 %00-
8.005.407.800.006.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
US$ 0.9101
(89.60%)
947.4k
PMAXPowell Max Ltd
US$ 0.6326
(77.70%)
1.72M
VRPXVirpax Pharmaceuticals Inc
US$ 0.3419
(50.48%)
1.82M
DHAIDIH Holdings US Inc
US$ 0.538
(31.80%)
195.56k
ACETAdicet Bio Inc
US$ 1.10
(27.97%)
76
SPGCSacks Parente Golf Inc
US$ 0.2347
(-42.19%)
383.53k
SAGSAG Holdings Ltd
US$ 1.49
(-23.59%)
7.23k
DCGODocGo Inc
US$ 3.02
(-22.96%)
3.92k
DLODLocal Ltd
US$ 10.68
(-22.33%)
1.64k
SKKSKK Holdings Limited
US$ 0.85
(-18.27%)
1.13k
VRPXVirpax Pharmaceuticals Inc
US$ 0.3361
(47.93%)
1.85M
PMAXPowell Max Ltd
US$ 0.6336
(77.98%)
1.72M
ARBBARB IOT Group Ltd
US$ 0.9185
(91.35%)
949.68k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.385
(-0.68%)
537.94k
NVDANVIDIA Corporation
US$ 120.91
(0.63%)
452.16k

Your Recent History

Delayed Upgrade Clock