
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 13.10 | 17.30 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 11.10 | 14.40 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 8.30 | 12.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.00 | 8.10 | 4.30 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
47.50 | 3.90 | 5.60 | 4.00 | 4.75 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 2.65 | 2.90 | 3.10 | 2.775 | 0.00 | 0.00 % | 0 | 1,329 | - |
52.50 | 0.75 | 0.85 | 1.00 | 0.80 | -0.45 | -31.03 % | 16 | 424 | 20/3/2025 |
55.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.20 | -57.14 % | 4 | 1,224 | 20/3/2025 |
57.50 | 0.15 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67 % | 2 | 1,048 | 20/3/2025 |
60.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 6 | 489 | 20/3/2025 |
62.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,547 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 327 | - |
67.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,039 | - |
70.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 50 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 121 | - |
80.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 52 | - |
45.00 | 0.10 | 0.25 | 0.01 | 0.175 | -0.09 | -90.00 % | 5 | 142 | 20/3/2025 |
47.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 246 | - |
50.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.12 | -63.16 % | 17 | 1,942 | 20/3/2025 |
52.50 | 0.55 | 0.70 | 0.59 | 0.625 | -0.21 | -26.25 % | 15 | 1,401 | 20/3/2025 |
55.00 | 2.20 | 2.50 | 2.55 | 2.35 | 0.88 | 52.69 % | 25 | 2,443 | 20/3/2025 |
57.50 | 4.70 | 4.90 | 4.62 | 4.80 | 1.02 | 28.33 % | 4 | 317 | 20/3/2025 |
60.00 | 7.10 | 7.50 | 7.45 | 7.30 | 0.55 | 7.97 % | 13 | 65 | 20/3/2025 |
62.50 | 8.20 | 11.60 | 11.20 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 10.30 | 14.40 | 10.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 13.00 | 15.80 | 15.05 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 15.60 | 19.20 | 8.82 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.60 | 23.90 | 21.90 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.60 | 29.00 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions