ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Masterbrand Inc

Masterbrand Inc (MBC)

11.87
0.03
(0.25%)
At close: 29 April 6:00AM
11.87
0.00
( 0.00% )
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.6010.300.009.450.000.00 %00-
5.006.508.100.007.300.000.00 %00-
7.504.105.600.004.850.000.00 %00-
10.000.503.100.001.800.000.00 %00-
12.500.051.050.190.550.000.00 %07-
15.000.000.750.020.020.000.00 %013-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.001.500.210.210.000.00 %01-
12.500.653.301.071.9750.000.00 %02-
15.001.554.500.003.0250.000.00 %00-
17.504.007.500.005.750.000.00 %00-
20.007.8010.500.009.150.000.00 %00-
22.509.2012.900.0011.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.58M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.24B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.97M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
953.16k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.63M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.24B
DMNDamon Inc
US$ 0.00375
(7.14%)
647.11M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
353.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.78M

Discussion

View Full Feed
JoJr JoJr 2 minutes ago
Or call it Boom Shacka Lacka !!
RDAR
Don jr Don jr 2 minutes ago
Apr 28, 2025 4:30 PM Eastern Daylight Time
Edgewater Wireless Joins CHIPS North Executive Summit to Share Advances in Wi-Fi Spectrum Slicing

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSXV: YFI) (OTC: KPIFF), the industry leader in Wi-Fi Spectrum Slicing
KPIFF
threewheeler threewheeler 2 minutes ago
AZRH with Unrestricted stock of just under 14 million and 5 million in the share buy back program that shrinks to just 9 million or so shares, this will move big time on any buying volume
AZRH
Renee Renee 2 minutes ago
SPRB delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
SPRB
Doubledown75 Doubledown75 3 minutes ago
Good point by this guy:)https://x.com/republic_you/status/1916925131433349234?s=46
COWI
Doc logic Doc logic 3 minutes ago
KRISGO,

If there is nothing in the next 20 days I agree with you. That is when the bears will use the sell in May and go away mantra and we don’t need them pounding away at the idea that there is a problem and seeing more dilution at current levels and below without any word from NWB
NWBO
pinkslipjunkie pinkslipjunkie 3 minutes ago
Yeap the real estate development project in Brazil got them out of shell status way back on Dec 12th, 2024.
supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content
ICTY
Viking8084 Viking8084 4 minutes ago
The $50 mil in LOI'S was a typo missing a zero...$500mil supposedly getting corrected and updated
UMAV
Elcappy1 Elcappy1 4 minutes ago
Everything is going to be okay. I've heard stress isn't great for living a healthy life. I'm just posting facts and what I see. Sorry if you're offended. $CGRA
CGRA
loanranger loanranger 4 minutes ago
Nope. Still holding my shares AND my stash.
IPIX
jimr1717 jimr1717 4 minutes ago
Perfect mark
TWOH
jimr1717 jimr1717 5 minutes ago
Extremely rare! Lmao
TWOH
interloper interloper 6 minutes ago
LGMK over 1B in shares traded. Also an AH mover.
https://stockcharts.com/c-sc/sc?s=LGMK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1955637872&r=1745884920319 Daily pincher chart
LGMK
oystersnbeer oystersnbeer 6 minutes ago
Then,
https://upload.wikimedia.org/wikipedia/commons/0/01/Port_of_Seattle_from_Columbia_Center%2C_2022.jpg

Now,
https://bsky.app/profile/rickylongthread.bsky.social/post/3lnunvh3vps2e

Panicked WHITE HOUSE holds DISASTER presser as PORTS SHUT DOWN
againstallodds againstallodds 6 minutes ago
End of day $2.25 paint job !!!
CDSG
TenKay TenKay 7 minutes ago
95% of patents issued in the US are never successfully commercialized.

But stinkie pinkies love them because they sound good.
HMBL
esi23 esi23 7 minutes ago
No wonder my 003s don't fill.   Oh well will have to pay more need to round up     Have a nice position but with all the insiders getting loaded to the gills I may need more.    Haven't seen something like this for years !!
TWOH
Mr79 Mr79 7 minutes ago
I guess they don't qualify.
CNNA
Almosthere Almosthere 8 minutes ago
I almost spit my coffee out on that one.

FYI: LMAO
LQMT
Almosthere Almosthere 9 minutes ago
Nothing new here. You never get it even when it hit's you between the eyes.

Pitiful!
LQMT
Zorax Zorax 10 minutes ago
We can't just remove cheeto mussolini, we have to remove the filth that enables him and runs the country behind the curtain.
First, muskrat, and other top heads as well as miller and vought and project 2025. shitface is a weasel clown only to make money in his small demented mind.
EternalPatience EternalPatience 10 minutes ago
What is sugs
FNMA
ksquared ksquared 10 minutes ago
Exclusive—Transportation Secretary Sean Duffy: Treating English as a Backseat Language Jeopardizes Roadway Safety
SEAN DUFFY 28 Apr 2025 3:25 Americans should not be forced to share the road with illiterate truck drivers... The issue is simple: We’re not putting up signs in any other l