
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.70 | 10.15 | 7.74 | 8.925 | 0.00 | 0.00 % | 0 | 14 | - |
86.00 | 7.10 | 9.05 | 5.20 | 8.075 | 0.00 | 0.00 % | 0 | 22 | - |
87.00 | 7.35 | 7.95 | 6.58 | 7.65 | 0.69 | 11.71 % | 13 | 58 | 03:45:44 |
88.00 | 6.45 | 7.15 | 4.65 | 6.80 | -0.51 | -9.88 % | 1 | 16 | 01:35:50 |
89.00 | 5.70 | 5.90 | 5.50 | 5.80 | 0.30 | 5.77 % | 1 | 130 | 04:43:20 |
90.00 | 4.55 | 5.10 | 4.20 | 4.825 | 1.16 | 38.16 % | 9 | 107 | 04:40:10 |
91.00 | 3.50 | 3.90 | 2.10 | 3.70 | -0.13 | -5.83 % | 12 | 200 | 02:31:53 |
92.00 | 2.67 | 2.89 | 2.43 | 2.78 | 1.31 | 116.96 % | 37 | 269 | 05:11:28 |
93.00 | 1.66 | 2.17 | 1.70 | 1.915 | 1.00 | 142.86 % | 63 | 132 | 05:51:12 |
94.00 | 0.73 | 0.85 | 0.45 | 0.79 | 0.19 | 73.08 % | 226 | 280 | 05:32:48 |
95.00 | 0.04 | 0.16 | 0.04 | 0.10 | -0.02 | -33.33 % | 17 | 367 | 04:56:35 |
96.00 | 0.01 | 0.20 | 0.01 | 0.105 | -0.03 | -75.00 % | 15 | 352 | 05:14:12 |
97.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 1 | 119 | 03:22:46 |
98.00 | 0.01 | 1.66 | 0.01 | 0.835 | 0.00 | 0.00 % | 0 | 200 | - |
99.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 49 | - |
100.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 406 | - |
101.00 | 0.00 | 0.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 106 | - |
86.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 10 | - |
87.00 | 0.02 | 0.52 | 0.02 | 0.27 | 0.00 | 0.00 % | 0 | 126 | - |
88.00 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
89.00 | 0.02 | 0.35 | 0.02 | 0.185 | 0.00 | 0.00 % | 0 | 97 | - |
90.00 | 0.05 | 0.52 | 0.05 | 0.285 | 0.00 | 0.00 % | 0 | 109 | - |
91.00 | 0.02 | 0.01 | 0.02 | 0.015 | -0.07 | -77.78 % | 12 | 315 | 02:01:04 |
92.00 | 0.31 | 0.01 | 0.01 | 0.16 | -0.30 | -96.77 % | 3 | 158 | 04:13:17 |
93.00 | 0.08 | 0.01 | 0.01 | 0.045 | -0.44 | -97.78 % | 103 | 1,014 | 05:31:23 |
94.00 | 0.07 | 0.05 | 0.05 | 0.06 | -1.14 | -95.80 % | 43 | 148 | 05:21:07 |
95.00 | 0.28 | 0.51 | 2.04 | 0.395 | 0.09 | 4.62 % | 7 | 39 | 02:02:00 |
96.00 | 1.03 | 1.56 | 3.10 | 1.295 | 0.00 | 0.00 % | 2 | 5 | 01:39:57 |
97.00 | 2.00 | 2.53 | 0.00 | 2.265 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.78 | 5.25 | 0.00 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.85 | 6.35 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.55 | 7.35 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 5.90 | 8.35 | 0.00 | 7.125 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.65 | 9.30 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.95 | 9.95 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 8.35 | 11.35 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions