ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MKC McCormick and Co

71.39
-3.13 (-4.20%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MKC Jan 17 2025 95 Put

15.10 0.00 (0.00%)
Bid 21.90 Volume 0 Exp. Date 17 Jan 2025
Offer 25.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.10 Last Trade - -

MKC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0024.0028.4031.830.00 %00
50.0019.9023.3026.700.00 %05
55.0014.4018.3022.600.00 %082
60.0010.0013.4017.600.00 %035
65.004.708.4012.500.00 %069
70.001.852.101.82-60.43 %1641
75.000.050.200.15-81.25 %2327
80.000.050.200.1025.00 %123,020
85.000.040.050.040.00 %0774
90.000.050.100.050.00 %0289

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.050.050.050.00 %055
50.000.050.750.050.00 %0319
55.000.200.600.200.00 %0222
60.000.100.750.100.00 %0264
65.000.051.150.09-10.00 %3857
70.000.400.550.47327.27 %22587
75.003.503.803.75177.78 %71,397
80.006.8010.508.6554.46 %42946
85.0012.5013.903.900.00 %00
90.0016.9020.709.850.00 %00