
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.10 | 34.90 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.00 | 30.00 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.00 | 25.40 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 16.50 | 20.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.60 | 15.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.40 | 10.40 | 8.22 | 8.90 | -0.20 | -2.38 % | 1 | 2 | 29/4/2025 |
70.00 | 3.70 | 6.50 | 5.55 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 1.10 | 2.45 | 2.00 | 1.775 | 0.04 | 2.04 % | 1 | 34 | 28/4/2025 |
80.00 | 0.10 | 2.55 | 0.80 | 1.325 | 0.00 | 0.00 % | 0 | 68 | - |
85.00 | 0.05 | 0.50 | 0.05 | 0.275 | -0.25 | -83.33 % | 1 | 102 | 29/4/2025 |
90.00 | 0.00 | 1.40 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 0.00 | 1.55 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.20 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.30 | 0.95 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 0.20 | 0.80 | 0.68 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 1.10 | 1.65 | 1.30 | 1.375 | -0.04 | -2.99 % | 7 | 38 | 29/4/2025 |
75.00 | 2.75 | 3.90 | 3.30 | 3.325 | -0.50 | -13.16 % | 9 | 5 | 29/4/2025 |
80.00 | 6.10 | 8.80 | 7.20 | 7.45 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 10.50 | 14.20 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.20 | 18.50 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.70 | 24.00 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 25.30 | 29.10 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 30.60 | 34.10 | 0.00 | 32.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 35.40 | 39.00 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 40.30 | 43.70 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions