
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 44.10 | 47.80 | 38.08 | 45.95 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 39.20 | 41.60 | 48.30 | 40.40 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 33.90 | 36.70 | 27.50 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.00 | 32.80 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 23.70 | 26.60 | 19.00 | 25.15 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 19.00 | 22.50 | 28.70 | 20.75 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 14.50 | 17.10 | 15.30 | 15.80 | 0.00 | 0.00 % | 0 | 39 | - |
70.00 | 9.30 | 12.30 | 12.00 | 10.80 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 5.30 | 6.60 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 63 | - |
80.00 | 1.80 | 4.10 | 2.48 | 2.95 | 0.00 | 0.00 % | 0 | 141 | - |
85.00 | 0.95 | 1.55 | 1.22 | 1.25 | 0.22 | 22.00 % | 115 | 953 | 26/2/2025 |
90.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.10 | 66.67 % | 7 | 176 | 26/2/2025 |
95.00 | 0.05 | 0.20 | 0.40 | 0.125 | 0.00 | 0.00 % | 0 | 212 | - |
100.00 | 0.27 | 0.30 | 0.27 | 0.285 | 0.00 | 0.00 % | 0 | 181 | - |
105.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.87 | 0.55 | 0.87 | 0.71 | 0.00 | 0.00 % | 0 | 25 | - |
115.00 | 0.89 | 1.35 | 0.89 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.65 | 1.40 | 0.65 | 1.025 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.18 | 1.45 | 0.18 | 0.815 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.20 | 1.45 | 0.20 | 0.825 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 1.50 | 0.35 | 1.50 | 0.925 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 16 | - |
75.00 | 0.30 | 1.70 | 1.35 | 1.00 | 0.00 | 0.00 % | 0 | 237 | - |
80.00 | 1.55 | 3.20 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 189 | - |
85.00 | 5.40 | 6.20 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 137 | - |
90.00 | 9.20 | 11.60 | 16.21 | 10.40 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 13.20 | 16.70 | 11.86 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 18.60 | 20.70 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 24.00 | 26.20 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 27.90 | 30.70 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 32.80 | 36.50 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions