ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mueller Industries Inc

Mueller Industries Inc (MLI)

72.84
-0.17
(-0.23%)
Closed 29 April 6:00AM
72.84
0.00
(0.00%)
After Hours: 8:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0031.1034.900.0033.000.000.00 %00-
45.0026.0030.000.0028.000.000.00 %00-
50.0021.0025.400.0023.200.000.00 %00-
55.0016.5020.200.0018.350.000.00 %00-
60.0011.6015.100.0013.350.000.00 %00-
65.007.4010.408.228.90-0.20-2.38 %1229/4/2025
70.003.706.505.555.100.000.00 %015-
75.001.102.452.001.7750.042.04 %13428/4/2025
80.000.102.550.801.3250.000.00 %068-
85.000.050.500.050.275-0.25-83.33 %110229/4/2025
90.000.001.400.600.600.000.00 %08-
95.000.001.550.410.410.000.00 %010-
100.000.001.500.000.000.000.00 %00-
105.000.001.550.000.000.000.00 %00-
110.000.001.500.000.000.000.00 %00-
115.000.001.500.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.200.070.070.000.00 %01-
45.000.001.400.000.000.000.00 %00-
50.000.001.500.000.000.000.00 %00-
55.000.000.201.201.200.000.00 %01-
60.000.100.300.950.200.000.00 %05-
65.000.200.800.680.500.000.00 %08-
70.001.101.651.301.375-0.04-2.99 %73829/4/2025
75.002.753.903.303.325-0.50-13.16 %9529/4/2025
80.006.108.807.207.450.000.00 %09-
85.0010.5014.200.0012.350.000.00 %00-
90.0015.2018.500.0016.850.000.00 %00-
95.0020.7024.000.0022.350.000.00 %00-
100.0025.3029.100.0027.200.000.00 %00-
105.0030.6034.100.0032.350.000.00 %00-
110.0035.4039.000.0037.200.000.00 %00-
115.0040.3043.700.0042.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
>>> Brown & Brown's profit rises on higher income from fees

Reuters

April 28, 2025


https://finance.yahoo.com/news/brown-browns-profit-rises-higher-212615977.html


(Reuters) - Insurance brokerage Brown & Brown reported a 13%
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/494059787_1164997732093298_5625947393868665367_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=2285d6&_nc_ohc=pIiuhKpYGZwQ7kNvwHps-cS&_nc_oc=AdmxAees07IN9dmk5B6DS0iARhxgOprPEzHr1N-KspphaQ9ObiXII5MZXOabGt_Rh8U&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=-fkJFEr5e3
gfp927z gfp927z 5 minutes ago
>>> Brown & Brown's profit rises on higher income from fees

Reuters

April 28, 2025


https://finance.yahoo.com/news/brown-browns-profit-rises-higher-212615977.html


(Reuters) - Insurance brokerage Brown & Brown reported a 13%
swingingRichard swingingRichard 5 minutes ago
You forgot Bigfoot, chem-trails and DB Cooper. 
AABB
blackcat blackcat 6 minutes ago
Speaking of, This is absolutely the LAST thing Trump would have wanted to do.

Early results suggest collapse of separatist Bloc Québécois
Leyland Cecco

Early results from Quebec suggest a collapse of the separatist Bloc Québécois has benefited the incumbent Liber
wingtrade wingtrade 6 minutes ago
Go Melvin
VMST
Doc logic Doc logic 6 minutes ago
jesster64,

Since 2015 it’s been “when” not “if”. The “when” has been a burden for some in many ways and killer of others in terms of unrealized potential patient benefit because treatment was not attainable. Specials made it possible for a few during the interim and the US ought to
NWBO
moviesam moviesam 7 minutes ago
Thank you for reminding everyone that after 118 days of 2025.. The idiot CEO hasn't ACCOMPLISHED a goddamned thing.
HHSE
bradford86 bradford86 7 minutes ago
NEXT 2 DAYS ---- budget reconciliation = exit conservatorship

Jim Lucier at CapitalAlpha Partners advises that there is a placeholder for the House Financial Services Committee to find “savings,” but nothing specific as yet on the assumed value of a GSE release from conservatorship in
FNMA
ORCA ORCA 7 minutes ago
LETs HOPE IT WILL GO TO .01 AGAIN.ALL IS POSSIBLE.
BLLB
life143 life143 7 minutes ago
https://www.youtube.com/live/muP-cRa8uZg?si=2OnYFnr2YiZpeZII
XRPUSD
janice shell janice shell 7 minutes ago
It is really just pitiful. And I'm guessing Michery isn't embarrassed at all.
MULN
blackhawks blackhawks 8 minutes ago
I get where you're going with that, but he hasn't been gone long enough for 'celestial privileges' to intervene in human affairs. Anyway, I asked AI to adapt the lyrics from You Don't know Me to reflect the struggle for Black voting rights in the 1960s. AI is getting better and better at this and I
2morrowsGains 2morrowsGains 9 minutes ago
CXDO...Reinvent Telecom Adds Personnel To Strengthen NetSapiens Support

"All and all there is no better solution than the Crexendo NetSapiens platform."
(NetSapiens was acquired by Crexendo in 2021)

April 22, 2025 - Reinvent Telecom, which provides wholesale UC,
BDEZ BDEZ 9 minutes ago
All Communists....
Banjo50 Banjo50 10 minutes ago
Well, if you didn't buy you need to NOW!!! THE TRAIN IS LEAVING THE STATION!!! DDLS has given you all of the incentive you need!!! It is time to slap the ask!!!
BIEL
$7.00 or Nothing $7.00 or Nothing 11 minutes ago
He sounds like jammy lol or Henry.
ELTP
Brysh Brysh 11 minutes ago
Under it are ModuLink InnoTech which has the EV charging technology deal with GAC Energy and ModuLink Australia with the smart modular homes

https://www.modulinktech.com/_files/ugd/d2e5d5_d38396f0af684c34a91e5770cce3a2c5.pdf

https://www.linkedin.com/posts/au-yeung-sai-k
IDVV
LEFTY1182 LEFTY1182 13 minutes ago
This guy needs to get some capital and pick up the pace.
RSPI
bananarama bananarama 14 minutes ago
The Monkey has spoken! I agree totally with all you said. We are so close. Tick tock! GO KBLB! ;-)
KBLB
joe_techi joe_techi 15 minutes ago
Pete Townshend - Hiding Out
https://www.youtube.com/watch?v=2HRZiSX2Qj4
Cavemanug Cavemanug 15 minutes ago
Since Delfin said they were on track for FID in 3rd quarter I've gone from checking this board 40-60 times a day to 3 on average with some days not at all. I could probably go 2 weeks without checking and everything would be the same except my days have been going faster and I'm less stressed. I get
TGLO