
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 76.10 | 83.00 | 0.00 | 79.55 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 66.30 | 73.10 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 56.60 | 63.40 | 0.00 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 47.50 | 54.10 | 0.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 38.10 | 44.90 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 29.40 | 35.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 21.70 | 28.30 | 25.74 | 25.00 | 0.00 | 0.00 % | 1 | 0 | 02:15:35 |
450.00 | 16.10 | 19.30 | 15.00 | 17.70 | 0.00 | 0.00 % | 2 | 0 | 04:21:31 |
460.00 | 11.10 | 13.30 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 6.50 | 8.90 | 7.75 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 3.50 | 5.20 | 5.57 | 4.35 | 0.82 | 17.26 % | 1 | 3 | 02:15:35 |
490.00 | 2.05 | 3.70 | 4.35 | 2.875 | -0.85 | -16.35 % | 1 | 13 | 02:15:35 |
500.00 | 0.85 | 4.30 | 2.00 | 2.575 | -1.10 | -35.48 % | 2 | 25 | 02:45:35 |
510.00 | 0.05 | 1.90 | 2.45 | 0.975 | 0.00 | 0.00 % | 0 | 15 | - |
520.00 | 0.20 | 4.30 | 0.35 | 2.25 | -0.85 | -70.83 % | 2 | 13 | 03:52:35 |
530.00 | 2.33 | 2.40 | 2.33 | 2.365 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.23 | -82.14 % | 30 | 260 | 02:42:19 |
550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 1.55 | 1.70 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 03:46:08 |
390.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.80 | 4.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.50 | 2.95 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 2.65 | 7.30 | 1.85 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 4.20 | 6.10 | 2.85 | 5.15 | 0.00 | 0.00 % | 0 | 6 | - |
450.00 | 6.90 | 9.50 | 9.25 | 8.20 | 5.25 | 131.25 % | 5 | 57 | 03:20:37 |
460.00 | 10.60 | 15.50 | 6.20 | 13.05 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 16.10 | 21.80 | 7.67 | 18.95 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 23.20 | 29.00 | 10.10 | 26.10 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 30.20 | 36.70 | 32.35 | 33.45 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 39.00 | 45.90 | 48.55 | 42.45 | 11.70 | 31.75 % | 1 | 38 | 03:38:21 |
510.00 | 48.40 | 55.20 | 50.45 | 51.80 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 58.20 | 64.90 | 67.90 | 61.55 | 42.77 | 170.19 % | 1 | 35 | 03:37:43 |
530.00 | 68.00 | 74.80 | 51.50 | 71.40 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 77.70 | 84.80 | 68.50 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 87.10 | 94.80 | 21.15 | 90.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions