We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.25 | Volume | 28 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.37 | Open Interest | 293 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.59 | Last Trade | 30/7/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.75 | 12.75 | 12.75 | 0.00 % | 0 | 18 |
| 162.50 | 9.45 | 10.30 | 10.98 | 0.00 % | 0 | 46 |
| 165.00 | 6.50 | 8.60 | 8.32 | 0.00 % | 0 | 116 |
| 167.50 | 4.85 | 5.75 | 4.66 | -24.23 % | 6 | 141 |
| 170.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 230 |
| 172.50 | 2.26 | 2.37 | 2.22 | -19.86 % | 21 | 169 |
| 175.00 | 1.25 | 1.37 | 1.17 | -54.83 % | 28 | 293 |
| 177.50 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 331 |
| 180.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 253 |
| 182.50 | 0.13 | 0.20 | 0.15 | -59.46 % | 1 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 89 |
| 162.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 72 |
| 165.00 | 0.67 | 0.67 | 0.67 | 0.00 % | 0 | 163 |
| 167.50 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 118 |
| 170.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 95 |
| 172.50 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 70 |
| 175.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 22 |
| 177.50 | 4.85 | 7.30 | 7.45 | 0.00 % | 0 | 6 |
| 180.00 | 9.12 | 9.12 | 9.12 | 0.00 % | 0 | 2 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
