Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 7.00 | 7.20 | 7.00 | 7.10 | -0.67 | -8.74 % | 3 | 3 | 02:17:56 |
25.00 | 6.50 | 6.70 | 6.60 | 6.60 | -1.50 | -18.52 % | 2 | 1,103 | 04:40:29 |
25.50 | 6.00 | 6.20 | 6.80 | 6.10 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 5.50 | 5.70 | 6.73 | 5.60 | 0.00 | 0.00 % | 0 | 4,058 | - |
26.50 | 5.00 | 5.20 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.50 | 4.70 | 5.07 | 4.60 | 0.00 | 0.00 % | 0 | 1,660 | - |
28.00 | 3.50 | 3.70 | 3.60 | 3.60 | -0.78 | -17.81 % | 1 | 746 | 00:30:13 |
29.00 | 2.55 | 2.65 | 2.40 | 2.60 | -0.57 | -19.19 % | 225 | 2,205 | 01:58:15 |
30.00 | 1.55 | 1.65 | 1.60 | 1.60 | -1.15 | -41.82 % | 114 | 4,248 | 04:29:27 |
31.00 | 0.45 | 0.70 | 0.54 | 0.575 | -0.76 | -58.46 % | 13 | 761 | 03:26:27 |
32.00 | 0.33 | 0.10 | 0.04 | 0.215 | -0.29 | -87.88 % | 5 | 665 | 00:54:41 |
33.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,389 | - |
34.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 62 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,689 | - |
36.00 | 0.19 | 1.35 | 0.19 | 0.77 | 0.00 | 0.00 % | 0 | 2,070 | - |
37.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 1,002 | - |
38.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 3 | - |
39.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.11 | 1.30 | 0.11 | 0.705 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.17 | 1.20 | 0.17 | 0.685 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 889 | - |
25.50 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.06 | 0.95 | 0.06 | 0.505 | 0.00 | 0.00 % | 0 | 220 | - |
26.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1,235 | - |
27.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 686 | - |
28.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1,964 | - |
29.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,343 | - |
30.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1,685 | - |
31.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 124 | - |
32.00 | 0.35 | 0.50 | 0.56 | 0.425 | 0.21 | 60.00 % | 10 | 2,258 | 03:26:27 |
33.00 | 1.30 | 2.00 | 0.40 | 1.65 | 0.00 | 0.00 % | 0 | 166 | - |
34.00 | 2.35 | 2.45 | 1.54 | 2.40 | 0.00 | 0.00 % | 0 | 31 | - |
35.00 | 3.30 | 3.50 | 2.46 | 3.40 | 0.00 | 0.00 % | 0 | 46 | - |
36.00 | 4.30 | 4.50 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.30 | 5.50 | 4.98 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 6.30 | 6.50 | 5.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.30 | 7.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 8.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 9.30 | 9.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions