Vail Resorts MTN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Vail Resorts Inc (MTN)
Vail Resorts Inc (MTN) Options

Vail Resorts Inc (MTN)

161.46

0.46

(0.29%)

Closed 31 March 7:00AM

Delayed by 15 minutes

161.46

0.00

(0.00%)

After Hours: 10:49AM

Delayed by 15 minutes

MTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.90	53.80	0.00	52.35	0.00	0.00 %	0	0	-
115.00	45.90	48.20	0.00	47.05	0.00	0.00 %	0	0	-
120.00	40.90	43.90	0.00	42.40	0.00	0.00 %	0	0	-
125.00	35.90	38.90	56.10	37.40	0.00	0.00 %	0	0	-
130.00	31.10	34.00	0.00	32.55	0.00	0.00 %	0	0	-
135.00	25.30	29.00	0.00	27.15	0.00	0.00 %	0	0	-
140.00	20.40	24.20	23.50	22.30	0.00	0.00 %	0	0	-
145.00	15.70	19.30	18.50	17.50	0.00	0.00 %	0	0	-
150.00	11.10	14.20	14.25	12.65	0.00	0.00 %	0	2	-
155.00	8.30	9.50	7.91	8.90	0.00	0.00 %	0	32	-
160.00	4.10	5.60	5.33	4.85	-0.50	-8.58 %	2	165	29/3/2025
165.00	2.40	3.00	2.54	2.70	0.12	4.96 %	1	235	29/3/2025
170.00	0.30	1.45	1.10	0.875	-0.05	-4.35 %	2	323	29/3/2025
175.00	0.40	0.60	0.42	0.50	0.02	5.00 %	5	208	29/3/2025
180.00	0.15	0.45	0.09	0.30	-0.15	-62.50 %	2	377	29/3/2025
185.00	0.03	0.30	0.03	0.165	0.00	0.00 %	0	143	-
190.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	258	-
195.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	139	-
200.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	245	-
210.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	38	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	8	-
115.00	0.37	0.90	0.37	0.635	0.00	0.00 %	0	6	-
120.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	27	-
125.00	1.10	0.75	1.10	0.925	0.00	0.00 %	0	23	-
130.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	31	-
135.00	0.05	0.75	0.29	0.40	0.00	0.00 %	0	130	-
140.00	0.10	0.40	0.35	0.25	-0.12	-25.53 %	2	152	29/3/2025
145.00	0.40	0.55	0.63	0.475	0.03	5.00 %	12	160	29/3/2025
150.00	0.80	1.05	1.20	0.925	0.06	5.26 %	432	170	29/3/2025
155.00	1.65	1.95	2.25	1.80	0.05	2.27 %	1	179	29/3/2025
160.00	2.75	3.40	3.70	3.075	0.00	0.00 %	2	166	29/3/2025
165.00	5.30	6.10	6.35	5.70	-0.50	-7.30 %	2	71	29/3/2025
170.00	8.50	9.70	12.40	9.10	0.00	0.00 %	0	77	-
175.00	12.30	14.70	17.90	13.50	-0.00	0.00 %	0	116	-
180.00	16.60	20.20	18.00	18.40	0.00	0.00 %	0	61	-
185.00	21.50	25.10	23.60	23.30	0.00	0.00 %	0	8	-
190.00	26.50	30.10	30.80	28.30	0.00	0.00 %	0	0	-
195.00	31.60	35.10	35.06	33.35	0.00	0.00 %	0	0	-
200.00	36.50	40.10	41.10	38.30	0.00	0.00 %	0	0	-
210.00	46.50	50.10	48.85	48.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 year ago

MTN 10Q due March 11

CondorTrades

CondorTrades 9 years ago

Vail resorts acquires Wilmot

tradervader

tradervader 11 years ago

Vail resorts acquiring park city mountain resort:

http://www.denverpost.com/business/ci_25808742/utah-court-hands-park-city-mountain-resort-over

EODparty7

EODparty7 11 years ago

Gonna be a great season, Im expecting big earnings from Vail resorts this winter.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $MTN ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MTN ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MTN&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MTN&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MTN
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MTN#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MTN+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MTN
Finviz: http://finviz.com/quote.ashx?t=MTN
~ BusyStock: http://busystock.com/i.php?s=MTN&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MTN >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions