ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NCLH Norwegian Cruise Line Holdings Ltd

25.10
0.00 (0.00%)
Pre Market
Last Updated: 20:07:02
Delayed by 15 minutes

NCLH Dec 20 2024 23 Call

2.28 -1.12 (-32.94%)
Bid 0.55 Volume 25 Exp. Date 20 Dec 2024
Offer 2.72 Open Interest 2,046 Day's Range 2.28 - 3.62
Open 3.62 Prev Close 3.40 Last Trade 19/12/2024 07:55

NCLH Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.501.693.603.760.00 %012
23.000.552.722.28-32.94 %252,046
23.500.000.000.000.00 %00
24.000.000.000.000.00 %00
24.500.000.000.000.00 %00
25.000.550.970.72-55.00 %1311,543
25.500.000.000.000.00 %00
26.000.100.980.33-62.50 %1,0831,816
26.500.170.190.18-65.38 %311732
27.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.070.860.070.00 %027
23.000.010.510.03200.00 %52900
23.500.100.150.1042.86 %878
24.000.030.280.050.00 %81,193
24.500.150.510.33560.00 %262,463
25.000.340.590.40263.64 %8972,478
25.500.620.940.87314.29 %355343
26.000.000.000.000.00 %00
26.501.351.731.32144.44 %425,586
27.000.000.000.000.00 %00