
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.75 | 5.85 | 5.80 | 5.80 | -2.20 | -27.50 % | 85 | 7 | 05:42:47 |
14.00 | 4.80 | 4.85 | 4.90 | 4.825 | -1.35 | -21.60 % | 51 | 17 | 06:00:02 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.35 | 2.39 | 1.77 | 2.37 | -0.17 | -8.76 % | 81 | 91 | 04:30:22 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.46 | 0.51 | 0.52 | 0.485 | -0.03 | -5.45 % | 3,601 | 551 | 06:13:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 7 | 86 | 04:46:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 04:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.01 | 0.06 | 0.00 | 0.035 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 28 | 70 | 02:29:48 |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 02:56:39 |
17.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.06 | -46.15 % | 2,497 | 348 | 06:14:06 |
17.50 | 0.13 | 0.16 | 0.13 | 0.145 | -0.10 | -43.48 % | 203 | 135 | 05:52:53 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.41 | 0.45 | 0.40 | 0.43 | -0.14 | -25.93 % | 272 | 177 | 06:10:22 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.90 | 0.98 | 1.04 | 0.94 | -0.17 | -14.05 % | 49 | 1,010 | 05:31:39 |
20.00 | 1.31 | 1.36 | 1.73 | 1.335 | 0.35 | 25.36 % | 17 | 487 | 05:05:30 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 2.67 | 2.77 | 2.84 | 2.72 | -0.06 | -2.07 % | 27 | 41 | 05:21:37 |
22.00 | 3.15 | 3.25 | 3.45 | 3.20 | -0.05 | -1.43 % | 5 | 368 | 00:48:48 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.15 | 4.25 | 4.45 | 4.20 | 1.00 | 28.99 % | 12 | 398 | 05:12:30 |
23.50 | 4.60 | 4.80 | 5.20 | 4.70 | 0.20 | 4.00 % | 2 | 42 | 02:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions