We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 72 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 12,764 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 18/3/2025 01:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.75 | 4.95 | 5.20 | 0.00 % | 0 | 772 |
| 68.00 | 4.30 | 4.45 | 3.90 | -21.84 % | 3 | 177 |
| 69.00 | 3.40 | 3.55 | 3.50 | -24.57 % | 11 | 145 |
| 70.00 | 2.52 | 2.80 | 1.95 | -48.28 % | 8 | 2,813 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.13 | 1.19 | 1.04 | -45.83 % | 418 | 254 |
| 72.50 | 0.86 | 0.93 | 0.88 | -39.31 % | 147 | 8,296 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.33 | 0.38 | 0.35 | -56.25 % | 103 | 1,190 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.08 | 0.12 | 0.10 | -41.18 % | 32 | 6,964 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.51 | 0.58 | 0.50 | 42.86 % | 332 | 167 |
| 72.00 | 0.85 | 0.93 | 0.89 | 34.85 % | 269 | 191 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 1.90 | 2.28 | 2.90 | 107.14 % | 3 | 125 |
| 75.00 | 2.71 | 2.99 | 3.95 | 102.56 % | 1 | 4,620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
