ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEE NextEra Energy Inc

72.19
-1.36 (-1.85%)
Last Updated: 01:57:13
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Call

0.03 -0.05 (-62.50%)
Bid 0.01 Volume 72 Exp. Date 21 Mar 2025
Offer 0.05 Open Interest 12,764 Day's Range 0.02 - 0.07
Open 0.07 Prev Close 0.08 Last Trade 18/3/2025 01:23

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.504.754.955.200.00 %0772
68.004.304.453.90-21.84 %3177
69.003.403.553.50-24.57 %11145
70.002.522.801.95-48.28 %82,813
71.000.000.000.000.00 %00
72.001.131.191.04-45.83 %418254
72.500.860.930.88-39.31 %1478,296
73.000.000.000.000.00 %00
74.000.330.380.35-56.25 %1031,190
75.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.080.120.10-41.18 %326,964
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.510.580.5042.86 %332167
72.000.850.930.8934.85 %269191
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.001.902.282.90107.14 %3125
75.002.712.993.95102.56 %14,620

Your Recent History

Delayed Upgrade Clock