We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 96 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 12,764 | Day's Range | 0.02 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 18/3/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 4.65 | 4.80 | 4.63 | -10.96 % | 2 | 772 |
| 68.00 | 4.15 | 4.30 | 4.15 | -16.83 % | 13 | 177 |
| 69.00 | 3.25 | 3.35 | 3.30 | -28.88 % | 12 | 145 |
| 70.00 | 2.41 | 2.48 | 2.40 | -36.34 % | 23 | 2,813 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.79 | 0.82 | 0.76 | -47.59 % | 330 | 8,296 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.29 | 0.33 | 0.28 | -65.00 % | 234 | 1,190 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.31 | 0.34 | 0.34 | 70.00 % | 141 | 8,374 |
| 71.00 | 0.54 | 0.58 | 0.59 | 68.57 % | 476 | 167 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.16 | 1.21 | 1.22 | 64.86 % | 316 | 2,611 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.14 | 2.23 | 2.90 | 107.14 % | 3 | 125 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
