ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEE NextEra Energy Inc

71.86
-1.69 (-2.30%)
Last Updated: 03:14:56
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.504.454.604.63-10.96 %2772
68.000.000.000.000.00 %00
69.003.103.203.30-28.88 %12145
70.000.000.000.000.00 %00
71.001.541.621.57-47.32 %2841,683
72.000.961.010.90-53.12 %433254
72.500.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.090.120.10-41.18 %326,964
68.000.000.000.000.00 %00
69.000.130.240.28100.00 %179552
70.000.000.000.000.00 %00
71.000.640.670.70100.00 %391167
72.001.051.071.0559.09 %294191
72.500.000.000.000.00 %00
73.001.571.642.03147.56 %4417
74.000.000.000.000.00 %00
75.003.153.303.95102.56 %14,620

Your Recent History

Delayed Upgrade Clock