ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NEE NextEra Energy Inc

72.07
-1.48 (-2.01%)
Last Updated: 05:50:33
Delayed by 15 minutes

NEE Mar 21 2025 77.5 Put

5.30 0.00 (0.00%)
Bid 5.40 Volume 0 Exp. Date 21 Mar 2025
Offer 5.50 Open Interest 4,945 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

NEE Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.504.654.804.63-10.96 %2772
68.004.154.304.15-16.83 %13177
69.003.253.353.30-28.88 %12145
70.002.412.482.40-36.34 %232,813
71.000.000.000.000.00 %00
72.000.000.000.000.00 %00
72.500.790.820.76-47.59 %3308,296
73.000.000.000.000.00 %00
74.000.290.330.28-65.00 %2341,190
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.500.000.000.000.00 %00
68.000.000.000.000.00 %00
69.000.000.000.000.00 %00
70.000.310.340.3470.00 %1418,374
71.000.540.580.5968.57 %476167
72.000.000.000.000.00 %00
72.501.161.211.2264.86 %3162,611
73.000.000.000.000.00 %00
74.002.142.232.90107.14 %3125
75.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock