Nicolet Bankshares NIC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Nicolet Bankshares Inc (NIC)
Nicolet Bankshares Inc (NIC) Options

Nicolet Bankshares Inc (NIC)

118.09

1.10

(0.94%)

At close: 30 April 6:00AM

Delayed by 15 minutes

118.09

0.00

( 0.00% )

After Hours: 7:30AM

Delayed by 15 minutes

NIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	45.50	50.50	0.00	48.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	35.50	40.50	0.00	38.00	0.00	0.00 %	0	0	-
85.00	30.60	35.50	0.00	33.05	0.00	0.00 %	0	0	-
90.00	25.60	30.50	0.00	28.05	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	1.10	3.50	1.40	2.30	0.00	0.00 %	1	0	03:57:06
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.90	0.55	0.55	0.00	0.00 %	0	1	-
85.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.90	1.55	1.55	0.00	0.00 %	0	1	-
100.00	0.00	4.90	1.30	1.30	0.00	0.00 %	0	1	-
105.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.65	5.40	0.00	3.025	0.00	0.00 %	0	0	-
125.00	5.00	9.50	15.30	7.25	0.00	0.00 %	0	1	-
130.00	9.60	14.40	0.00	12.00	0.00	0.00 %	0	0	-
135.00	14.60	19.40	0.00	17.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	29.60	34.50	0.00	32.05	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	39.60	44.50	0.00	42.05	0.00	0.00 %	0	0	-
165.00	44.60	49.50	0.00	47.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GCTKGlucoTrack Inc	US$ 0.245 (42.94%)	6.96M
PTPIPetros Pharmaceuticals Inc	US$ 0.0182 (40.00%)	32.82M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 18.12 (30.36%)	127.92k
OCTOEightco Holdings Inc	US$ 1.68 (28.24%)	173.65k
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 8.18 (-30.32%)	605k
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 22.34 (-29.92%)	1.81M
RADXRadiopharm Theranostics Ltd	US$ 3.05 (-23.75%)	5.38k
CYCCCyclacel Pharmaceuticals Inc	US$ 0.2483 (-18.27%)	1.8M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
LGMKLogicMark Inc	US$ 0.0136 (-16.56%)	65.26M
PTPIPetros Pharmaceuticals Inc	US$ 0.0185 (42.31%)	32.91M
GNLNGreenlane Holdings Inc	US$ 0.0124 (-2.36%)	22.58M
NVNINVNI Group Ltd	US$ 0.245 (15.02%)	20.51M
DGLYDigital Ally Inc	US$ 0.0474 (25.73%)	15.42M

MvNtApE

MvNtApE 4 minutes ago

https://comptroller.texas.gov/taxes/franchise/account-status/search
Two different taxpayer IDs. Old name shows as forfeited.

zen222

zen222 5 minutes ago

That tracks. ‘He’s a clown’: Tesla owners ditch their cars and sales fall over Musk’s behaviour

Tesla sales are down with some drivers blaming Elon Musk’s contentious comments and political movements as a reason for selling up their own vehicles.

One Tesla driver has re

PennyMillions852

PennyMillions852 5 minutes ago

PPS needs to be above .004+

Russian-Trader

Russian-Trader 5 minutes ago

LOL! Got the dogshit cleaned up. Now the horseshit need to go....

Drugdoctor

Drugdoctor 5 minutes ago

And the 🤡 bashers will be calling sell signals, just like you and snuffed glow did, all the way from sub-penny to dollars, back in the HMBL days. LOL LOL

9Coastal

9Coastal 5 minutes ago

Wow! No active posts since 2022, 2023, 2024?? Latest news bulletin:
April 29, 2025

Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARDTM Enhanced Air Filter.

Stinger2014

Stinger2014 5 minutes ago

Match today .0008!! Then look out Thursday.

janice shell

janice shell 6 minutes ago

Yes indeed. And now most of those companies have either moved into a new line of business (real or fake) or are shells waiting for someone to make an offer.

double_m

double_m 6 minutes ago

Somebody has to make a documentary or a movie about this company!

Margin Call
Company Men
Enron
Wall Street
The Wolf of Wall Street
Mullen Automotive: How To Master The Reverse Stock Split

work-n-hard

work-n-hard 6 minutes ago

Naught Guzinta Naught, Naught times.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMIR (As Of 4/29/25)

Daily Performance
Value Microcap Index:+0.35%
Value Microcap Index Rebalanced:+0.50%

Overall Performance
Value Microcap Index: -15.10%
Value Microcap Index Rebalanced:-14.99%

blackcat

blackcat 6 minutes ago

Possibly because he emphasized it more. He brought his partner to functions, they adopted kids. If Bessent has done the same, I don't know it. I can't tell you if he has a partner, or kids. It was likely mentioned during his interviews, but I don't remember it.

go for itt

go for itt 7 minutes ago

SS update : no change , bullish

DesertDrifter

DesertDrifter 7 minutes ago

He makes pretty good political moves sometimes, but he seems to shift easily at the drop of a hat, just not enough of the steady hand on the tiller for my taste. I like how he crushed de santis last year, I don't know, his style is neo modern film star, maybe if the world saw him with a hair out o

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 4/29/25)

Daily Performance
Value Microcap Index:+0.35%
Value Microcap Index Rebalanced:+0.50%

Overall Performance
Value Microcap Index: -15.10%
Value Microcap Index Rebalanced:-14.99%

Drugdoctor

Drugdoctor 8 minutes ago

And there we were, trying to be nice to you and you became rattlesnake mean again.

[yt]XtgAKbZMwxE[/yt]

Seminole Red

Seminole Red 8 minutes ago

https://scontent-atl3-2.xx.fbcdn.net/v/t39.30808-6/494184107_10162612377607527_4317802261248397373_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=uWsNa1lGH9cQ7kNvwHhjIFC&_nc_oc=AdkPYPYX8434xHKV4z9crpvFPAP7GdP3yPXE9Y1jDqhV9jfzs8-mV5_eeX1qyUOkD6Q&_nc_zt=23&_nc_ht=scontent-atl3-2.xx&_nc_gid=4yVHKcr6rCZ

north40000

north40000 9 minutes ago

"No Pharma ads at all" would be inconsistent with my purpose as well as Supreme Court(?) authority concerning pharma's right to advertise. I think my suggested ad is lawful advertising, also wholly consistent with Supreme Court's 1944 judgment and opinion in Hazel-Atlas as well as CAFC observations

Zorax

Zorax 11 minutes ago

I'm not sure Captain America could rally conservative generals in this environment.

oilin07

oilin07 11 minutes ago

Won't take much to get this over a penny

biotech_researcher

biotech_researcher 11 minutes ago

Don't like the set up..

Nicolet Bankshares

BNP Paribas Issuance

Vontobel Financial Produ...

Morgan Stanley Direct Le...

INTESA SANPAOLO

Avantis All Internationa...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions