
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.55 | 9.00 | 7.46 | 8.275 | -0.14 | -1.84 % | 39 | 268 | 20/3/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.35 | 8.55 | 6.10 | 7.45 | -0.70 | -10.29 % | 74 | 227 | 20/3/2025 |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.65 | 5.05 | 4.61 | 4.85 | -0.30 | -6.11 % | 41 | 2,170 | 20/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.50 | 3.60 | 3.52 | 3.55 | -0.14 | -3.83 % | 879 | 914 | 20/3/2025 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 2.99 | 3.10 | 3.02 | 3.045 | -0.22 | -6.79 % | 1,685 | 721 | 20/3/2025 |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 1.27 | 1.33 | 1.29 | 1.30 | -0.11 | -7.86 % | 512 | 8,355 | 20/3/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.71 | 0.74 | 0.71 | 0.725 | -0.07 | -8.97 % | 1,541 | 10,910 | 20/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.36 | 0.39 | 0.37 | 0.375 | 0.05 | 15.62 % | 138 | 24 | 20/3/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.75 | 0.88 | 0.86 | 0.815 | 0.08 | 10.26 % | 1,259 | 1,283 | 20/3/2025 |
67.50 | 0.80 | 1.00 | 0.94 | 0.90 | 0.06 | 6.82 % | 2,651 | 7,622 | 20/3/2025 |
68.00 | 1.01 | 1.12 | 1.10 | 1.065 | 0.08 | 7.84 % | 668 | 1,317 | 20/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.63 | 2.15 | 2.14 | 1.89 | 0.13 | 6.47 % | 318 | 2,238 | 20/3/2025 |
72.00 | 2.51 | 2.59 | 2.57 | 2.55 | 0.14 | 5.76 % | 220 | 3,170 | 20/3/2025 |
72.50 | 2.65 | 2.84 | 2.81 | 2.745 | 0.17 | 6.44 % | 3,093 | 11,232 | 20/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 3.45 | 3.65 | 3.59 | 3.55 | 0.20 | 5.90 % | 2,628 | 2,930 | 20/3/2025 |
75.00 | 4.00 | 4.25 | 4.20 | 4.125 | 0.25 | 6.33 % | 65 | 9,057 | 20/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.75 | 5.90 | 5.85 | 5.825 | 0.30 | 5.41 % | 6 | 4,678 | 20/3/2025 |
78.00 | 6.05 | 6.25 | 6.15 | 6.15 | 0.72 | 13.26 % | 40 | 1,299 | 20/3/2025 |
79.00 | 5.65 | 7.65 | 6.95 | 6.65 | -0.10 | -1.42 % | 41 | 271 | 20/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions