We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.55 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 95 | Day's Range | 1.55 - 1.60 |
| Open | 1.55 | Prev Close | 1.30 | Last Trade | 25/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 13.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.20 | 2.35 | 1.90 | 0.00 % | 0 | 69 |
| 33.00 | 1.55 | 1.70 | 1.60 | 23.08 % | 3 | 95 |
| 34.00 | 1.05 | 1.15 | 1.06 | 10.42 % | 11 | 192 |
| 35.00 | 0.65 | 0.75 | 0.65 | 18.18 % | 129 | 384 |
| 36.00 | 0.35 | 0.45 | 0.38 | 8.57 % | 7 | 385 |
| 37.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 7 | 576 |
| 38.00 | 0.15 | 0.15 | 0.12 | -20.00 % | 1 | 203 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.60 | 0.70 | 0.70 | -17.65 % | 22 | 609 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.40 | 1.55 | 1.50 | -22.28 % | 2 | 823 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
