We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 26 |
| 15.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 76 |
| 16.00 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 52 |
| 17.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 26 |
| 18.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 143 |
| 19.00 | 0.44 | 0.44 | 0.44 | 0.00 % | 0 | 293 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 10,411 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 216 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 15 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 769 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.97 | 1.97 | 1.97 | 0.00 % | 0 | 0 |
| 21.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 43 |
| 22.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 0 |
| 23.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
