We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 5.60 | 4.70 | 0.00 % | 0 | 19 |
| 16.00 | 1.20 | 4.70 | 3.47 | 0.00 % | 0 | 26 |
| 17.00 | 0.35 | 2.00 | 1.90 | -29.63 % | 22 | 59 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.65 | 0.63 | 26.00 % | 116 | 123 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.10 | 0.15 | 0.13 | -13.33 % | 51 | 1,747 |
| 22.00 | 0.05 | 0.10 | 0.15 | 25.00 % | 1 | 117 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 3 | 13 |
| 16.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 22 |
| 17.00 | 0.10 | 0.25 | 0.15 | -25.00 % | 4 | 230 |
| 18.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 110 | 125 |
| 19.00 | 0.80 | 0.90 | 0.95 | -7.77 % | 30 | 91 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.50 | 1.95 | 0.00 % | 0 | 7 |
| 22.00 | 1.45 | 5.50 | 3.00 | 0.00 % | 0 | 15 |
| 23.00 | 2.25 | 5.60 | 4.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
