Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 848 | 1,795 | 08/3/2025 |
| 1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 930 | 08/3/2025 |
| 1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 520 | - |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 1,740 | 08/3/2025 |
| 3.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 4 | 2,402 | 08/3/2025 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,731 | - |
| 4.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 130 | - |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 177 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1.00 | 0.45 | 0.55 | 0.49 | 0.50 | -0.06 | -10.91 % | 4 | 1,807 | 08/3/2025 |
| 1.50 | 0.90 | 1.00 | 0.90 | 0.95 | -0.10 | -10.00 % | 2 | 6,330 | 08/3/2025 |
| 2.00 | 1.25 | 2.45 | 1.50 | 1.85 | 0.00 | 0.00 % | 80 | 6,699 | 08/3/2025 |
| 2.50 | 1.10 | 2.60 | 1.91 | 1.85 | 0.00 | 0.00 % | 0 | 2,102 | - |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.50 | 2.75 | 3.10 | 1.75 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
makinezmoney
6 days ago
Signor
12 months ago
dinogreeves
2 years ago
$treet $inatra
4 years ago
hempster
5 years ago
Tommy John Surgery
5 years ago
Tommy John Surgery
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
