Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 22.90 | 26.70 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.40 | 24.10 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 18.00 | 21.80 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 5.40 | 6.30 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.90 | 4.40 | 3.00 | 4.15 | -3.50 | -53.85 % | 1 | 1 | 22/3/2025 |
232.50 | 2.30 | 3.10 | 2.60 | 2.70 | 0.00 | 0.00 % | 6 | 0 | 22/3/2025 |
235.00 | 0.40 | 1.90 | 1.50 | 1.15 | -1.10 | -42.31 % | 3 | 6 | 22/3/2025 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.05 | 1.85 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
245.00 | 0.60 | 1.45 | 0.60 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 1.75 | 0.30 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 0.70 | 2.70 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
222.50 | 0.05 | 0.80 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 1.65 | 1.20 | 0.85 | -4.05 | -77.14 % | 4 | 5 | 22/3/2025 |
230.00 | 1.65 | 2.40 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 3.90 | 4.60 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
237.50 | 5.70 | 6.50 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 6.10 | 9.90 | 5.40 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.10 | 14.90 | 2.80 | 13.00 | 0.00 | 0.00 % | 0 | 20 | - |
247.50 | 13.60 | 17.40 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.10 | 19.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 21.10 | 24.90 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions