Insperity NSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Insperity Inc (NSP)
Insperity Inc (NSP) Options

Insperity Inc (NSP)

78.93

-3.98

(-4.80%)

Closed 18 April 6:00AM

Delayed by 15 minutes

78.93

0.00

( 0.00% )

Pre Market: 6:25PM

Delayed by 15 minutes

NSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	27.30	31.50	0.00	29.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	17.70	20.90	0.00	19.30	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	7.10	9.60	0.00	8.35	0.00	0.00 %	0	0	-
80.00	4.30	5.20	5.20	4.75	0.00	0.00 %	2	0	18/4/2025
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	2.85	2.29	1.45	0.00	0.00 %	0	23	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	0.75	0.50	0.425	0.00	0.00 %	0	7	-
105.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.20	4.00	2.25	3.10	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	14.20	17.90	0.00	16.05	0.00	0.00 %	0	0	-
100.00	19.20	23.00	0.00	21.10	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	29.10	33.00	0.00	31.05	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	39.20	43.00	0.00	41.10	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHFSSHF Holdings Inc	US$ 3.85 (72.65%)	1.22M
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	3
BHSTBioHarvest Sciences Inc	US$ 8.99 (59.12%)	4
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	5
CLARClarus Corporation	US$ 4.99 (53.07%)	4
BETRBetter Home and Finance Holding Company	US$ 6.01 (-57.94%)	3
PWPPerella Weinberg Partners	US$ 7.00 (-55.70%)	204
FORAForian Inc	US$ 1.01 (-48.34%)	2
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
VIAVViavi Solutions Inc	US$ 5.50 (-44.22%)	101
DMNDamon Inc	US$ 0.0036 (5.88%)	38.84M
STSSSharps Technology Inc	US$ 0.036 (12.50%)	36.1M
GUREGulf Resources Inc	US$ 1.37 (43.61%)	6.46M
FMTOFemto Technologies Inc	US$ 0.0161 (-15.26%)	4.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.15 (-6.78%)	3.97M

up2nuttn

up2nuttn 5 years ago

Totally oversold. Stock repurchase should be good in the quarter. This is a long term hold for me, especially with only 41M in the float

Penny Roger$

Penny Roger$ 13 years ago

http://www.marketwatch.com/story/insperity-raises-quarterly-dividend-13-2012-05-16

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $NSP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $NSP ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=NSP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=NSP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=NSP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=NSP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=NSP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=NSP
Finviz: http://finviz.com/quote.ashx?t=NSP
~ BusyStock: http://busystock.com/i.php?s=NSP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=NSP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Insperity, Inc., formerly Administaff, Inc., is a provider of human resources (HR) and business performance solutions for the United State’s businesses. The Company provides a range of human resource and business solutions. The Company’s primary services include workforce optimization, MidMarket solutions, performance management, expense management, time and attendance, organizational planning, recruiting services, employment screening, retirement services, business insurance and technology services. The Company’s workforce optimization services include administrative services, employee benefits, worker’s compensation, payroll, HR support and compensation and Government compliance. Its recruiting services include recruiting and hiring, and employee retention. MidMarket solution includes administrative relief. The Company’s employment screening includes background checks and profile screening.

http://www.google.com/finance?q=NSP

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

EURO STOXX 50 +3X Daily ...

Societe Generale Effekten

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions