ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NTR Nutrien Ltd

51.22
0.47 (0.93%)
27 Jul 2024 - Closed
Delayed by 15 minutes

NTR Aug 2 2024 46 Call

0.00 0.00 (0.00%)
Bid 5.10 Volume 0 Exp. Date 02 Aug 2024
Offer 5.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NTR Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.003.204.903.5075.00 %153
49.001.402.501.150.00 %021
50.000.751.951.5026.05 %10144
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
53.000.000.000.000.00 %00
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.050.150.070.00 %05
47.000.050.100.09-55.00 %1008,644
48.000.050.150.11-68.57 %291
49.000.000.000.000.00 %00
50.000.300.350.32-60.00 %4387
51.000.000.000.000.00 %00
52.001.201.301.52-5.00 %730
53.001.002.102.27-29.28 %1011
54.000.000.000.000.00 %00
55.000.000.000.000.00 %00