
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.59 | 2.83 | 2.76 | 2.71 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
8.50 | 1.88 | 2.34 | 0.00 | 2.11 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.10 | 1.36 | 2.29 | 1.23 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.59 | 0.84 | 0.82 | 0.715 | -0.98 | -54.44 % | 12 | 208 | 01/3/2025 |
10.50 | 0.41 | 0.56 | 0.42 | 0.485 | -0.48 | -53.33 % | 608 | 95 | 01/3/2025 |
11.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.37 | -68.52 % | 682 | 635 | 01/3/2025 |
11.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.17 | -73.91 % | 827 | 1,255 | 01/3/2025 |
12.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.05 | -55.56 % | 517 | 2,243 | 01/3/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 13 | 749 | 01/3/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 391 | 01/3/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.08 | 0.03 | 0.05 | -0.04 | -57.14 % | 186 | 1 | 01/3/2025 |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 41 | 114 | 01/3/2025 |
10.50 | 0.13 | 0.17 | 0.14 | 0.15 | 0.09 | 180.00 % | 367 | 301 | 01/3/2025 |
11.00 | 0.37 | 0.43 | 0.39 | 0.40 | 0.21 | 116.67 % | 685 | 823 | 01/3/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.15 | 2.48 | 2.20 | 2.315 | 0.53 | 31.74 % | 4 | 80 | 01/3/2025 |
13.50 | 2.46 | 2.93 | 2.19 | 2.695 | 0.00 | 0.00 % | 0 | 69 | - |
14.00 | 2.86 | 4.10 | 2.80 | 3.48 | 0.00 | 0.00 % | 0 | 78 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions