
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 5.15 | 5.35 | 5.80 | 5.25 | 2.68 | 85.90 % | 66 | 252 | 04:55:07 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.12 | 1.21 | 1.19 | 1.165 | 0.64 | 116.36 % | 406 | 58 | 07:07:52 |
37.00 | 0.98 | 1.06 | 1.04 | 1.02 | 0.61 | 141.86 % | 1,648 | 387 | 07:08:02 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.76 | 0.82 | 0.80 | 0.79 | 0.43 | 116.22 % | 628 | 621 | 06:47:16 |
38.50 | 0.65 | 0.82 | 0.53 | 0.735 | 0.30 | 130.43 % | 227 | 155 | 07:01:34 |
39.00 | 0.57 | 0.65 | 0.60 | 0.61 | 0.35 | 140.00 % | 381 | 273 | 06:11:10 |
39.50 | 0.49 | 0.66 | 0.56 | 0.575 | 0.34 | 154.55 % | 62 | 153 | 06:33:47 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.21 | 0.28 | 0.26 | 0.245 | -0.63 | -70.79 % | 1,168 | 1,394 | 07:07:43 |
30.50 | 0.27 | 0.34 | 0.36 | 0.305 | -0.69 | -65.71 % | 226 | 227 | 07:01:11 |
31.00 | 0.28 | 0.43 | 0.36 | 0.355 | -0.89 | -71.20 % | 94 | 303 | 06:11:52 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.51 | 0.64 | 0.56 | 0.575 | -1.19 | -68.00 % | 283 | 370 | 06:55:18 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.79 | 0.92 | 0.92 | 0.855 | -1.41 | -60.52 % | 122 | 297 | 06:59:09 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 1.35 | 1.50 | 1.71 | 1.425 | -1.39 | -44.84 % | 561 | 151 | 07:01:04 |
35.00 | 1.66 | 1.78 | 1.85 | 1.72 | -1.69 | -47.74 % | 566 | 2,437 | 07:03:27 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.25 | 2.37 | 2.48 | 2.31 | -1.77 | -41.65 % | 235 | 284 | 07:03:42 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.95 | 3.20 | 3.43 | 3.075 | -1.57 | -31.40 % | 11 | 1,338 | 07:00:01 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.70 | 3.95 | 3.84 | 3.825 | -3.31 | -46.29 % | 10 | 365 | 06:51:23 |
38.50 | 4.10 | 4.35 | 3.60 | 4.225 | -3.91 | -52.06 % | 2 | 232 | 04:49:58 |
39.00 | 4.55 | 4.75 | 4.22 | 4.65 | -3.03 | -41.79 % | 120 | 439 | 04:57:15 |
39.50 | 4.95 | 5.20 | 4.55 | 5.075 | -4.33 | -48.76 % | 1 | 91 | 03:22:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions