ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OSCR Oscar Health Inc

15.27
0.00 (0.00%)
25 Feb 2025 - Closed
Delayed by 15 minutes

OSCR Mar 21 2025 13 Put

0.37 -0.09 (-19.57%)
Bid 0.35 Volume 61 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 1,584 Day's Range 0.35 - 0.65
Open 0.45 Prev Close 0.46 Last Trade 25/2/2025 07:27

OSCR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.305.505.60-5.08 %327
11.000.000.000.000.00 %00
12.003.403.603.7013.15 %1102
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.001.351.451.4520.83 %2722,155
16.000.901.000.9815.29 %4781,360
17.000.000.000.000.00 %00
18.000.400.450.4521.62 %3834,752
19.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.150.200.17-32.00 %226514
13.000.350.400.37-19.57 %611,584
14.000.600.700.62-22.50 %1921,078
15.001.001.101.08-12.20 %751,528
16.001.601.701.50-22.68 %44975
17.002.252.402.601.56 %141,070
18.003.003.202.640.00 %071
19.003.905.203.440.00 %062