Blue Owl Capital OWL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) Options

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

Closed 15 February 8:00AM

Delayed by 15 minutes

24.4009

0.4609

( 1.93% )

Pre Market: 12:16AM

Delayed by 15 minutes

OWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.96	4.96	4.96	4.96	0.00	0.00 %	0	1,623	-
20.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	985	-
21.00	2.61	2.61	2.61	2.61	0.00	0.00 %	0	1,517	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	7,414	-
27.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,093	-
28.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	364	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,661	-
16.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	718	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	703	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	561	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,422	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	565	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7,013	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.65	1.65	1.65	1.65	0.00	0.00 %	0	885	-
26.00	2.68	2.68	2.68	2.68	0.00	0.00 %	0	999	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	36	-
29.00	3.94	3.94	3.94	3.94	0.00	0.00 %	0	5	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

RIGATONI

RIGATONI 2 minutes ago

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 2 minutes ago

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 3 minutes ago

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 3 minutes ago

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 3 minutes ago

$VLN looking really good here....

Debunkinator

Debunkinator 3 minutes ago

I SAY PRETTY GOOD

TheKid5

TheKid5 3 minutes ago

0.0003 would be an awesome run

tw0122

tw0122 4 minutes ago

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 4 minutes ago

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 4 minutes ago

Looks that way...🥳

MartinLutherKing

MartinLutherKing 4 minutes ago

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 5 minutes ago

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 5 minutes ago

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 5 minutes ago

👀I heard a rumor👀

nymphtyer

nymphtyer 6 minutes ago

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson 6 minutes ago

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 6 minutes ago

Good Morning $DTII

MartinLutherKing

MartinLutherKing 7 minutes ago

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather 7 minutes ago

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 7 minutes ago

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 7 minutes ago

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 7 minutes ago

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots 9 minutes ago

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots 9 minutes ago

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Blue Owl Capital

Vanguard Extended Durati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions