
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 24.00 | 27.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.30 | 19.80 | 17.46 | 18.55 | 7.91 | 82.83 % | 1 | 24 | 12/4/2025 |
262.50 | 14.50 | 17.90 | 12.90 | 16.20 | 0.00 | 0.00 % | 0 | 3 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 3.30 | 4.30 | 3.10 | 3.80 | 0.55 | 21.57 % | 1 | 63 | 12/4/2025 |
285.00 | 1.30 | 4.10 | 2.67 | 2.70 | -0.83 | -23.71 % | 1 | 274 | 12/4/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.90 | 2.55 | 1.40 | 1.725 | -0.55 | -28.21 % | 570 | 1,484 | 12/4/2025 |
292.50 | 1.05 | 2.15 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 29 | - |
295.00 | 0.70 | 1.50 | 0.45 | 1.10 | -0.45 | -50.00 % | 11 | 355 | 12/4/2025 |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.95 | 2.00 | 2.44 | 1.475 | 0.17 | 7.49 % | 1 | 20 | 12/4/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.10 | 4.00 | 5.27 | 3.55 | -0.23 | -4.18 % | 5 | 409 | 12/4/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 6.40 | 9.10 | 14.80 | 7.75 | 0.00 | 0.00 % | 0 | 41 | - |
280.00 | 7.00 | 10.00 | 9.90 | 8.50 | -6.10 | -38.12 % | 1 | 175 | 12/4/2025 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 12.10 | 15.00 | 21.80 | 13.55 | 0.00 | 0.00 % | 0 | 48 | - |
290.00 | 14.10 | 16.50 | 17.40 | 15.30 | -6.60 | -27.50 % | 2 | 21 | 12/4/2025 |
292.50 | 16.00 | 18.80 | 19.50 | 17.40 | 0.00 | 0.00 % | 0 | 8 | - |
295.00 | 17.90 | 21.30 | 10.90 | 19.60 | 0.00 | 0.00 % | 0 | 5 | - |
297.50 | 20.20 | 23.60 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions