
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 24.00 | 27.00 | 20.50 | 25.50 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 17.30 | 19.80 | 17.46 | 18.55 | 7.91 | 82.83 % | 1 | 24 | 12/4/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 13.60 | 16.90 | 14.46 | 15.25 | 2.04 | 16.43 % | 8 | 36 | 12/4/2025 |
267.50 | 11.40 | 14.50 | 12.85 | 12.95 | 4.05 | 46.02 % | 3 | 23 | 12/4/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 6.00 | 8.60 | 7.50 | 7.30 | -0.15 | -1.96 % | 10 | 172 | 12/4/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 1.05 | 2.15 | 0.55 | 1.60 | 0.00 | 0.00 % | 0 | 29 | - |
295.00 | 0.70 | 1.50 | 0.45 | 1.10 | -0.45 | -50.00 % | 11 | 355 | 12/4/2025 |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.95 | 2.00 | 2.44 | 1.475 | 0.17 | 7.49 % | 1 | 20 | 12/4/2025 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.80 | 2.50 | 2.28 | 1.65 | -3.22 | -58.55 % | 1 | 40 | 12/4/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.15 | 3.80 | 2.52 | 2.475 | -1.28 | -33.68 % | 1 | 19 | 12/4/2025 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 2.65 | 5.60 | 9.00 | 4.125 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 4.20 | 5.20 | 5.47 | 4.70 | -4.63 | -45.84 % | 3 | 315 | 12/4/2025 |
272.50 | 5.00 | 7.30 | 6.24 | 6.15 | -0.87 | -12.24 % | 3 | 50 | 12/4/2025 |
275.00 | 5.90 | 7.70 | 7.20 | 6.80 | -5.60 | -43.75 % | 2 | 165 | 12/4/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 9.20 | 11.20 | 29.30 | 10.20 | 0.00 | 0.00 % | 0 | 25 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 17.90 | 21.30 | 10.90 | 19.60 | 0.00 | 0.00 % | 0 | 5 | - |
297.50 | 20.20 | 23.60 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions