We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 1,161 | Day's Range | 4.23 - 5.20 |
| Open | 4.65 | Prev Close | 4.20 | Last Trade | 06/7/2024 04:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.20 | 16.30 | 14.90 | 11.19 % | 13 | 331 |
| 55.00 | 9.10 | 11.40 | 9.90 | 17.86 % | 23 | 552 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.35 | 0.40 | 0.35 | 29.63 % | 94 | 2,787 |
| 75.00 | 0.05 | 0.20 | 0.08 | 0.00 % | 0 | 1,030 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 3 | 165 |
| 49.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 25 | 432 |
| 55.00 | 0.05 | 0.15 | 0.12 | -20.00 % | 48 | 1,905 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.40 | 5.70 | 7.26 | 0.00 % | 0 | 103 |
| 75.00 | 8.90 | 10.50 | 10.80 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 15.70 | 10.60 | 0.00 % | 0 | 0 |
| 85.00 | 18.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
