We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 50 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 2.22 | Open Interest | 214 | Day's Range | 1.99 - 2.47 |
| Open | 2.19 | Prev Close | 2.32 | Last Trade | 30/7/2024 05:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.05 | 4.15 | 4.13 | 0.24 % | 30 | 273 |
| 38.50 | 3.70 | 3.85 | 3.87 | 5.16 % | 2 | 19 |
| 39.00 | 3.40 | 3.55 | 3.35 | 0.00 % | 30 | 1,022 |
| 39.50 | 3.15 | 3.25 | 3.25 | -1.52 % | 1 | 196 |
| 40.00 | 2.89 | 2.95 | 2.91 | -3.64 % | 825 | 2,339 |
| 40.50 | 2.64 | 2.71 | 2.65 | -3.64 % | 203 | 423 |
| 41.00 | 2.38 | 2.44 | 2.45 | -4.67 % | 390 | 2,411 |
| 41.50 | 2.16 | 2.22 | 2.19 | -5.60 % | 50 | 214 |
| 42.00 | 1.92 | 1.99 | 1.91 | -8.61 % | 347 | 2,327 |
| 42.50 | 1.71 | 1.79 | 1.81 | -4.23 % | 166 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.44 | 1.51 | 1.47 | -8.70 % | 149 | 387 |
| 38.50 | 1.63 | 1.70 | 1.68 | -6.67 % | 4 | 175 |
| 39.00 | 1.84 | 1.90 | 1.81 | -10.84 % | 256 | 1,673 |
| 39.50 | 2.05 | 2.12 | 2.14 | -3.60 % | 8 | 179 |
| 40.00 | 2.29 | 2.34 | 2.27 | -9.20 % | 1,848 | 1,726 |
| 40.50 | 2.52 | 2.57 | 2.64 | -2.94 % | 213 | 386 |
| 41.00 | 2.78 | 2.83 | 2.80 | -6.04 % | 214 | 563 |
| 41.50 | 3.00 | 3.10 | 3.10 | -8.82 % | 52 | 91 |
| 42.00 | 3.30 | 3.40 | 3.40 | -8.11 % | 26 | 126 |
| 42.50 | 3.60 | 3.70 | 3.70 | -1.07 % | 41 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
