We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.72 | Volume | 137 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.14 | Open Interest | 250 | Day's Range | 1.25 - 2.07 |
| Open | 1.95 | Prev Close | 5.50 | Last Trade | 11/3/2025 01:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 9.10 | 9.80 | 9.20 | -62.60 % | 66 | 70 |
| 111.00 | 8.50 | 9.10 | 9.00 | 0.00 % | 4 | 0 |
| 112.00 | 7.85 | 8.45 | 8.80 | 0.00 % | 4 | 0 |
| 113.00 | 7.35 | 7.90 | 7.85 | 0.00 % | 10 | 0 |
| 114.00 | 6.80 | 7.50 | 23.81 | 0.00 % | 0 | 1 |
| 115.00 | 6.40 | 6.85 | 6.65 | -66.07 % | 71 | 5 |
| 116.00 | 5.75 | 6.30 | 6.37 | 0.00 % | 25 | 0 |
| 117.00 | 5.20 | 5.85 | 5.50 | 0.00 % | 16 | 0 |
| 118.00 | 4.80 | 5.45 | 5.45 | -73.15 % | 63 | 7 |
| 119.00 | 4.55 | 4.95 | 5.45 | -64.95 % | 12 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 4.35 | 4.85 | 4.50 | 733.33 % | 510 | 220 |
| 111.00 | 4.75 | 5.10 | 4.98 | 822.22 % | 464 | 100 |
| 112.00 | 5.15 | 5.55 | 5.38 | 679.71 % | 77 | 404 |
| 113.00 | 5.75 | 6.00 | 5.75 | 842.62 % | 8 | 6 |
| 114.00 | 6.10 | 6.55 | 5.70 | 691.67 % | 342 | 19 |
| 115.00 | 6.50 | 6.95 | 6.70 | 661.36 % | 1,101 | 292 |
| 116.00 | 7.00 | 7.75 | 7.15 | 505.93 % | 36 | 47 |
| 117.00 | 7.35 | 8.10 | 7.29 | 497.54 % | 254 | 157 |
| 118.00 | 8.20 | 8.65 | 7.50 | 455.56 % | 152 | 60 |
| 119.00 | 8.60 | 9.40 | 9.10 | 487.10 % | 71 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
