![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 10.30 | 12.00 | 11.50 | 11.15 | 0.10 | 0.88 % | 1 | 39 | 01:33:20 |
15.00 | 9.40 | 9.70 | 9.96 | 9.55 | 0.00 | 0.00 % | 0 | 124 | - |
16.00 | 8.40 | 8.70 | 7.38 | 8.55 | 0.00 | 0.00 % | 0 | 380 | - |
17.00 | 7.30 | 8.00 | 6.90 | 7.65 | -2.70 | -28.12 % | 1 | 386 | 02:19:14 |
18.00 | 6.30 | 6.70 | 6.37 | 6.50 | 0.00 | 0.00 % | 0 | 3,942 | - |
19.00 | 5.40 | 5.70 | 5.02 | 5.55 | 0.22 | 4.58 % | 1 | 189 | 02:25:55 |
20.00 | 4.40 | 4.70 | 5.20 | 4.55 | 1.40 | 36.84 % | 1 | 936 | 01:35:52 |
21.00 | 3.50 | 3.90 | 3.37 | 3.70 | 0.48 | 16.61 % | 6 | 338 | 02:32:19 |
22.00 | 2.60 | 2.90 | 2.65 | 2.75 | 0.25 | 10.42 % | 53 | 1,229 | 04:41:02 |
23.00 | 1.80 | 2.05 | 2.38 | 1.925 | 0.90 | 60.81 % | 3 | 610 | 03:41:26 |
24.00 | 1.25 | 1.50 | 1.40 | 1.375 | 0.30 | 27.27 % | 53 | 1,652 | 04:29:36 |
25.00 | 0.85 | 0.95 | 0.88 | 0.90 | 0.18 | 25.71 % | 134 | 1,205 | 04:30:05 |
26.00 | 0.50 | 0.65 | 0.55 | 0.575 | -0.11 | -16.67 % | 46 | 332 | 04:30:54 |
27.00 | 0.30 | 0.45 | 0.45 | 0.375 | 0.15 | 50.00 % | 20 | 276 | 04:40:34 |
28.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 8 | 141 | 02:16:23 |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 12 | 660 | 04:11:58 |
30.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 2 | 582 | 03:56:44 |
31.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 2 | 51 | 02:37:39 |
32.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 33 | - |
33.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 72 | - |
15.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 108 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 200 | - |
17.00 | 0.06 | 0.25 | 0.03 | 0.155 | -0.03 | -50.00 % | 1 | 72 | 03:39:50 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 47 | 622 | 03:01:50 |
19.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 5 | 102 | 03:01:56 |
20.00 | 0.10 | 0.05 | 0.20 | 0.075 | 0.06 | 42.86 % | 144 | 552 | 03:24:06 |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 117 | 1,354 | 03:22:36 |
22.00 | 0.15 | 0.25 | 0.10 | 0.20 | -0.30 | -75.00 % | 10 | 264 | 03:04:22 |
23.00 | 0.40 | 0.50 | 0.50 | 0.45 | -0.31 | -38.27 % | 28 | 1,065 | 04:33:26 |
24.00 | 0.75 | 0.90 | 0.76 | 0.825 | -0.46 | -37.70 % | 510 | 124 | 04:19:04 |
25.00 | 1.35 | 1.50 | 1.11 | 1.425 | -0.45 | -28.85 % | 225 | 53 | 03:42:06 |
26.00 | 2.00 | 2.20 | 2.20 | 2.10 | -0.14 | -5.98 % | 10 | 20 | 04:30:54 |
27.00 | 2.80 | 3.00 | 2.70 | 2.90 | -0.86 | -24.16 % | 2 | 32 | 04:16:08 |
28.00 | 3.60 | 3.90 | 3.50 | 3.75 | -0.58 | -14.22 % | 5 | 46 | 01:36:25 |
29.00 | 4.50 | 4.80 | 4.30 | 4.65 | 0.68 | 18.78 % | 2 | 5 | 03:45:14 |
30.00 | 5.40 | 5.90 | 4.62 | 5.65 | 0.00 | 0.00 % | 0 | 19 | - |
31.00 | 6.20 | 6.80 | 6.01 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.30 | 8.90 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions