
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.70 | 11.60 | 24.81 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 8.90 | 9.90 | 10.80 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 7.90 | 8.70 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.00 | 7.80 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 5.90 | 6.90 | 3.71 | 6.40 | 0.00 | 0.00 % | 0 | 18 | - |
6.00 | 5.10 | 5.30 | 5.10 | 5.20 | 0.00 | 0.00 % | 0 | 64 | - |
7.00 | 4.00 | 5.10 | 4.24 | 4.55 | 0.00 | 0.00 % | 0 | 31 | - |
8.00 | 3.10 | 3.60 | 2.96 | 3.35 | 0.00 | 0.00 % | 0 | 160 | - |
9.00 | 2.35 | 2.50 | 2.26 | 2.425 | -0.14 | -5.83 % | 12 | 193 | 29/4/2025 |
10.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.03 | 1.85 % | 7 | 829 | 29/4/2025 |
11.00 | 1.10 | 1.25 | 1.12 | 1.175 | -0.13 | -10.40 % | 30 | 413 | 29/4/2025 |
12.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.04 | -5.00 % | 35 | 725 | 29/4/2025 |
13.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.00 | 0.00 % | 386 | 310 | 29/4/2025 |
14.00 | 0.25 | 0.30 | 0.35 | 0.275 | 0.06 | 20.69 % | 1 | 395 | 29/4/2025 |
15.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.01 | 5.26 % | 8 | 1,023 | 29/4/2025 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 25 | 337 | 29/4/2025 |
17.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 7 | 299 | 29/4/2025 |
18.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 392 | - |
19.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 242 | - |
20.00 | 0.00 | 0.40 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 780 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 105 | - |
5.00 | 0.00 | 0.05 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 63 | - |
6.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 2 | 626 | 29/4/2025 |
8.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 8 | 199 | 29/4/2025 |
9.00 | 0.20 | 0.35 | 0.40 | 0.275 | 0.06 | 17.65 % | 8 | 348 | 29/4/2025 |
10.00 | 0.50 | 0.60 | 0.65 | 0.55 | 0.00 | 0.00 % | 5 | 388 | 29/4/2025 |
11.00 | 0.95 | 1.05 | 1.12 | 1.00 | -0.38 | -25.33 % | 12 | 60 | 29/4/2025 |
12.00 | 1.50 | 1.65 | 2.51 | 1.575 | 0.00 | 0.00 % | 0 | 123 | - |
13.00 | 2.25 | 2.40 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 76 | - |
14.00 | 3.00 | 3.20 | 4.54 | 3.10 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 3.90 | 4.10 | 5.41 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
16.00 | 4.80 | 5.00 | 6.80 | 4.90 | 0.00 | 0.00 % | 0 | 65 | - |
17.00 | 5.70 | 6.20 | 9.42 | 5.95 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 6.70 | 7.00 | 8.98 | 6.85 | 0.00 | 0.00 % | 0 | 11 | - |
19.00 | 7.70 | 8.20 | 11.75 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 8.70 | 9.20 | 9.08 | 8.95 | 0.00 | 0.00 % | 0 | 31 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions