
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 8.50 | 9.00 | 10.82 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 7.40 | 8.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 5.40 | 6.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.70 | 4.20 | 3.60 | 3.95 | 0.40 | 12.50 % | 1 | 6 | 16/4/2025 |
7.00 | 2.45 | 3.00 | 2.97 | 2.725 | 0.00 | 0.00 % | 0 | 49 | - |
8.00 | 1.55 | 2.10 | 1.65 | 1.825 | 0.00 | 0.00 % | 0 | 59 | - |
9.00 | 0.60 | 0.95 | 0.61 | 0.775 | -0.59 | -49.17 % | 5 | 108 | 17/4/2025 |
10.00 | 0.10 | 0.25 | 0.24 | 0.175 | -0.21 | -46.67 % | 66 | 968 | 17/4/2025 |
11.00 | 0.09 | 0.05 | 0.02 | 0.07 | -0.07 | -77.78 % | 7 | 302 | 16/4/2025 |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 443 | - |
13.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 492 | - |
14.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 634 | - |
15.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 243 | - |
16.00 | 0.05 | 0.15 | 0.01 | 0.10 | -0.04 | -80.00 % | 20 | 77 | 16/4/2025 |
17.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 75 | - |
18.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 48 | - |
19.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 147 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 237 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 637 | - |
9.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.02 | -22.22 % | 27 | 239 | 17/4/2025 |
10.00 | 0.15 | 0.60 | 0.55 | 0.375 | 0.20 | 57.14 % | 30 | 227 | 17/4/2025 |
11.00 | 1.00 | 1.35 | 1.75 | 1.175 | 0.00 | 0.00 % | 0 | 170 | - |
12.00 | 2.10 | 3.40 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 186 | - |
13.00 | 3.00 | 3.50 | 3.00 | 3.25 | 0.00 | 0.00 % | 0 | 662 | - |
14.00 | 4.00 | 4.30 | 5.40 | 4.15 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 4.80 | 5.30 | 5.60 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
16.00 | 5.80 | 6.60 | 7.15 | 6.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 6.80 | 7.60 | 5.90 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.80 | 8.60 | 7.03 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 8.70 | 9.50 | 7.57 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions