
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.80 | 7.70 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.30 | 6.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 5.50 | 5.80 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.40 | 5.10 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.55 | 3.50 | 2.55 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 1.75 | 1.85 | 1.70 | 1.80 | 0.20 | 13.33 % | 3 | 13 | 02/4/2025 |
21.00 | 1.00 | 1.10 | 1.01 | 1.05 | -0.09 | -8.18 % | 84 | 26 | 02/4/2025 |
22.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.07 | -12.28 % | 2 | 729 | 02/4/2025 |
23.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 68 | 1,237 | 02/4/2025 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 3,257 | - |
25.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 145 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 2 | 25 | 02/4/2025 |
20.00 | 0.15 | 0.25 | 0.21 | 0.20 | 0.00 | 0.00 % | 0 | 135 | - |
21.00 | 0.35 | 0.45 | 0.50 | 0.40 | -0.03 | -5.66 % | 2 | 106 | 02/4/2025 |
22.00 | 0.80 | 0.90 | 1.12 | 0.85 | 0.00 | 0.00 % | 0 | 148 | - |
23.00 | 1.50 | 1.65 | 1.65 | 1.575 | 0.20 | 13.79 % | 1 | 1,034 | 02/4/2025 |
24.00 | 1.40 | 2.65 | 1.58 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 3.20 | 3.70 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 7.20 | 9.20 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 9.20 | 9.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions