
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 30.10 | 33.50 | 0.00 | 31.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 21.10 | 23.40 | 24.50 | 22.25 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 15.80 | 19.20 | 20.50 | 17.50 | 0.00 | 0.00 % | 0 | 5 | - |
55.00 | 10.70 | 13.90 | 15.60 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.20 | 9.00 | 10.20 | 8.10 | 0.00 | 0.00 % | 0 | 14 | - |
65.00 | 3.40 | 4.10 | 11.88 | 3.75 | 0.00 | 0.00 % | 0 | 49 | - |
70.00 | 0.85 | 1.90 | 1.17 | 1.375 | -2.03 | -63.44 % | 10 | 78 | 09/4/2025 |
75.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.15 | 300.00 % | 4 | 434 | 09/4/2025 |
80.00 | 0.40 | 1.40 | 0.40 | 0.90 | 0.00 | 0.00 % | 0 | 126 | - |
85.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
95.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 1.65 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 0.85 | 2.30 | 0.40 | 1.575 | 0.00 | 0.00 % | 0 | 27 | - |
70.00 | 3.70 | 4.40 | 3.75 | 4.05 | 0.00 | 0.00 % | 0 | 37 | - |
75.00 | 7.50 | 9.40 | 5.20 | 8.45 | 0.00 | 0.00 % | 0 | 14 | - |
80.00 | 12.40 | 14.60 | 7.02 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 22.20 | 24.40 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.50 | 30.00 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.50 | 35.00 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions