
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 23.60 | 28.40 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 21.40 | 26.00 | 0.00 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.70 | 23.50 | 7.90 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.80 | 18.50 | 13.00 | 16.15 | 2.70 | 26.21 % | 4 | 1 | 22/3/2025 |
87.50 | 11.50 | 16.00 | 11.90 | 13.75 | -1.45 | -10.86 % | 1 | 20 | 22/3/2025 |
90.00 | 9.20 | 14.00 | 8.40 | 11.60 | -2.30 | -21.50 % | 61 | 207 | 22/3/2025 |
92.50 | 7.20 | 12.00 | 7.75 | 9.60 | -1.85 | -19.27 % | 1 | 53 | 22/3/2025 |
95.00 | 5.40 | 10.00 | 6.11 | 7.70 | -0.84 | -12.09 % | 24 | 521 | 22/3/2025 |
97.50 | 3.50 | 7.70 | 5.04 | 5.60 | -0.22 | -4.18 % | 10 | 421 | 22/3/2025 |
100.00 | 2.00 | 4.60 | 3.50 | 3.30 | -0.61 | -14.84 % | 94 | 894 | 22/3/2025 |
105.00 | 0.50 | 2.45 | 2.31 | 1.475 | 0.16 | 7.44 % | 113 | 296 | 22/3/2025 |
110.00 | 0.50 | 2.90 | 0.77 | 1.70 | -0.30 | -28.04 % | 16 | 602 | 22/3/2025 |
115.00 | 0.40 | 2.65 | 0.50 | 1.525 | -0.02 | -3.85 % | 36 | 94 | 22/3/2025 |
120.00 | 0.10 | 1.95 | 0.31 | 1.025 | 0.00 | 0.00 % | 0 | 43 | - |
125.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.15 | 1.55 | 0.15 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.27 | 4.80 | 0.27 | 2.535 | 0.00 | 0.00 % | 0 | 37 | - |
77.50 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.55 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
82.50 | 0.10 | 1.30 | 0.41 | 0.70 | -0.02 | -4.65 % | 1 | 22 | 22/3/2025 |
85.00 | 0.30 | 4.80 | 0.40 | 2.55 | -0.02 | -4.76 % | 43 | 111 | 22/3/2025 |
87.50 | 0.05 | 1.70 | 0.95 | 0.875 | 0.28 | 41.79 % | 1 | 123 | 22/3/2025 |
90.00 | 0.20 | 0.85 | 1.00 | 0.525 | 0.00 | 0.00 % | 7 | 151 | 22/3/2025 |
92.50 | 0.05 | 1.40 | 1.25 | 0.725 | -0.32 | -20.38 % | 103 | 67 | 22/3/2025 |
95.00 | 0.20 | 4.80 | 1.95 | 2.50 | -0.03 | -1.52 % | 25 | 101 | 22/3/2025 |
97.50 | 0.05 | 4.90 | 3.29 | 2.475 | 0.10 | 3.13 % | 18 | 102 | 22/3/2025 |
100.00 | 1.40 | 5.90 | 4.10 | 3.65 | 0.14 | 3.54 % | 20 | 154 | 22/3/2025 |
105.00 | 4.00 | 8.80 | 7.70 | 6.40 | 0.30 | 4.05 % | 35 | 31 | 22/3/2025 |
110.00 | 8.00 | 12.80 | 11.90 | 10.40 | 0.80 | 7.21 % | 1 | 18 | 22/3/2025 |
115.00 | 12.50 | 17.00 | 26.60 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.00 | 21.90 | 27.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.00 | 26.90 | 30.80 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions