We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.90 | Volume | 27 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 171 | Day's Range | 1.03 - 5.54 |
| Open | 1.36 | Prev Close | 3.32 | Last Trade | 22/11/2024 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 118 |
| 112.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 162 |
| 113.00 | 4.32 | 4.32 | 4.32 | 0.00 % | 0 | 355 |
| 114.00 | 2.55 | 2.80 | 2.84 | 26.79 % | 264 | 254 |
| 115.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 924 |
| 116.00 | 1.23 | 1.37 | 1.29 | 22.86 % | 417 | 155 |
| 117.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 243 |
| 118.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 91 |
| 119.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 44 |
| 120.00 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.05 | 0.09 | 0.08 | -78.95 % | 106 | 181 |
| 112.00 | 0.09 | 0.12 | 0.10 | -75.00 % | 11 | 49 |
| 113.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 217 |
| 114.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 266 |
| 115.00 | 0.53 | 1.03 | 0.51 | -73.02 % | 32 | 50 |
| 116.00 | 0.87 | 1.01 | 0.93 | 0.00 % | 227 | 0 |
| 117.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 13 |
| 118.00 | 2.02 | 2.23 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 3 |
| 120.00 | 2.95 | 4.65 | 7.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
