We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 14 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 129 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | 22/11/2024 07:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 162 |
| 113.00 | 2.96 | 3.65 | 4.32 | 55.96 % | 32 | 376 |
| 114.00 | 2.55 | 2.80 | 2.84 | 26.79 % | 264 | 254 |
| 115.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 924 |
| 116.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 209 |
| 117.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 243 |
| 118.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 91 |
| 119.00 | 0.26 | 0.32 | 0.45 | 73.08 % | 6 | 42 |
| 120.00 | 0.13 | 0.20 | 0.14 | -44.00 % | 593 | 1,128 |
| 121.00 | 0.08 | 0.13 | 0.21 | 31.25 % | 45 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.09 | 0.12 | 0.10 | -75.00 % | 11 | 49 |
| 113.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 217 |
| 114.00 | 0.24 | 0.34 | 0.34 | -73.23 % | 248 | 61 |
| 115.00 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 58 |
| 116.00 | 0.87 | 1.01 | 0.93 | 0.00 % | 227 | 0 |
| 117.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 13 |
| 118.00 | 21.95 | 21.95 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.78 | 3.45 | 2.38 | 0.00 % | 3 | 0 |
| 120.00 | 2.95 | 4.65 | 7.30 | 0.00 % | 0 | 8 |
| 121.00 | 10.75 | 10.75 | 10.75 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
