We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.89 | Volume | 2 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.55 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 23/11/2024 01:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.60 | 5.20 | 4.41 | -42.73 % | 21 | 194 |
| 110.00 | 3.65 | 4.20 | 3.80 | -42.42 % | 3 | 317 |
| 111.00 | 2.58 | 3.15 | 3.40 | -46.87 % | 21 | 118 |
| 112.00 | 1.44 | 2.26 | 2.25 | -49.78 % | 1 | 162 |
| 113.00 | 1.12 | 1.42 | 1.50 | -65.28 % | 53 | 355 |
| 114.00 | 0.57 | 0.81 | 0.70 | -75.35 % | 12 | 493 |
| 115.00 | 0.27 | 0.42 | 0.37 | -80.63 % | 130 | 924 |
| 116.00 | 0.11 | 0.20 | 0.17 | -86.82 % | 4 | 209 |
| 117.00 | 0.04 | 0.09 | 0.08 | -91.11 % | 137 | 243 |
| 118.00 | 0.01 | 0.05 | 0.07 | -87.72 % | 91 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.01 | 0.12 | 0.03 | -40.00 % | 2 | 104 |
| 110.00 | 0.02 | 0.06 | 0.03 | -25.00 % | 50 | 107 |
| 111.00 | 0.05 | 0.12 | 0.08 | 0.00 % | 0 | 80 |
| 112.00 | 0.13 | 0.22 | 0.20 | 100.00 % | 4 | 43 |
| 113.00 | 0.34 | 0.49 | 0.40 | 100.00 % | 15 | 217 |
| 114.00 | 0.73 | 0.97 | 0.83 | 144.12 % | 214 | 266 |
| 115.00 | 1.29 | 1.65 | 1.18 | 131.37 % | 13 | 58 |
| 116.00 | 1.83 | 2.67 | 0.85 | -8.60 % | 10 | 117 |
| 117.00 | 2.89 | 3.55 | 3.00 | 215.79 % | 2 | 13 |
| 118.00 | 3.80 | 5.15 | 21.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
