
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 31 | - |
122.00 | 6.75 | 9.65 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
123.00 | 7.20 | 9.00 | 6.80 | 8.10 | 0.00 | 0.00 % | 0 | 105 | - |
124.00 | 6.85 | 8.10 | 5.92 | 7.475 | 0.47 | 8.62 % | 10 | 44 | 29/4/2025 |
125.00 | 5.90 | 6.50 | 6.44 | 6.20 | 1.55 | 31.70 % | 120 | 130 | 29/4/2025 |
126.00 | 4.70 | 5.75 | 4.23 | 5.225 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 30 | - |
128.00 | 0.00 | 0.00 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 496 | - |
129.00 | 3.25 | 3.90 | 2.54 | 3.575 | 0.05 | 2.01 % | 56 | 29 | 29/4/2025 |
130.00 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 155 | - |
131.00 | 0.00 | 0.00 | 2.38 | 2.38 | 0.00 | 0.00 % | 0 | 34 | - |
132.00 | 1.63 | 2.07 | 1.97 | 1.85 | 0.82 | 71.30 % | 37 | 27 | 29/4/2025 |
133.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 60 | - |
134.00 | 1.03 | 1.94 | 1.00 | 1.485 | 0.17 | 20.48 % | 6 | 15 | 29/4/2025 |
135.00 | 0.74 | 1.00 | 0.88 | 0.87 | 0.20 | 29.41 % | 47 | 223 | 29/4/2025 |
136.00 | 0.55 | 0.75 | 0.66 | 0.65 | -1.13 | -63.13 % | 12 | 1 | 29/4/2025 |
137.00 | 0.00 | 0.00 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 24 | - |
138.00 | 0.08 | 0.63 | 0.27 | 0.355 | 0.03 | 12.50 % | 7 | 2 | 29/4/2025 |
139.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.37 | 0.46 | 0.45 | 0.415 | -0.46 | -50.55 % | 33 | 9 | 29/4/2025 |
122.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 21 | - |
123.00 | 0.54 | 0.86 | 0.62 | 0.70 | -0.71 | -53.38 % | 8 | 37 | 29/4/2025 |
124.00 | 0.00 | 0.00 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 71 | - |
125.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 659 | - |
126.00 | 0.00 | 0.00 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 32 | - |
127.00 | 0.00 | 0.00 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 28 | - |
128.00 | 1.59 | 1.97 | 1.70 | 1.78 | -1.30 | -43.33 % | 6 | 485 | 29/4/2025 |
129.00 | 1.65 | 2.37 | 2.78 | 2.01 | -0.63 | -18.48 % | 6 | 16 | 29/4/2025 |
130.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 26 | - |
131.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 0.00 | 0.00 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
133.00 | 2.98 | 5.05 | 7.31 | 4.015 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.00 | 0.00 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 3.95 | 5.70 | 10.44 | 4.825 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 0.00 | 0.00 | 8.88 | 8.88 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.90 | 8.20 | 23.80 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.70 | 10.95 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions