We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.73 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.22 | Open Interest | 117 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 0.93 | Last Trade | 23/11/2024 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.45 | 5.40 | 6.40 | 0.00 % | 0 | 118 |
| 112.00 | 3.45 | 4.35 | 4.48 | 0.00 % | 0 | 162 |
| 113.00 | 2.58 | 3.35 | 4.32 | 0.00 % | 0 | 355 |
| 114.00 | 1.70 | 2.55 | 2.84 | 0.00 % | 0 | 493 |
| 115.00 | 0.93 | 1.68 | 1.91 | 0.00 % | 0 | 924 |
| 116.00 | 0.59 | 1.01 | 0.50 | -61.24 % | 2 | 209 |
| 117.00 | 0.31 | 0.65 | 0.60 | -33.33 % | 35 | 243 |
| 118.00 | 0.09 | 0.31 | 0.15 | -73.68 % | 2 | 91 |
| 119.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 44 |
| 120.00 | 0.04 | 0.09 | 0.05 | -64.29 % | 3 | 1,159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.08 | 0.36 | 0.08 | 0.00 % | 0 | 80 |
| 112.00 | 0.10 | 0.11 | 0.10 | 0.00 % | 0 | 43 |
| 113.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 217 |
| 114.00 | 0.18 | 0.37 | 0.29 | -14.71 % | 3 | 266 |
| 115.00 | 0.29 | 0.71 | 0.51 | 0.00 % | 0 | 58 |
| 116.00 | 0.73 | 1.22 | 0.85 | -8.60 % | 10 | 117 |
| 117.00 | 1.29 | 2.08 | 1.64 | 72.63 % | 2 | 13 |
| 118.00 | 1.91 | 3.55 | 21.95 | 0.00 % | 0 | 1 |
| 119.00 | 2.79 | 3.65 | 2.38 | 0.00 % | 0 | 3 |
| 120.00 | 3.30 | 5.40 | 7.30 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
