
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 8.50 | 10.00 | 9.41 | 9.25 | -6.49 | -40.82 % | 63 | 391 | 07/3/2025 |
131.00 | 7.50 | 9.00 | 9.98 | 8.25 | -5.78 | -36.68 % | 1 | 74 | 07/3/2025 |
132.00 | 6.60 | 8.00 | 7.36 | 7.30 | -7.94 | -51.90 % | 12 | 112 | 07/3/2025 |
133.00 | 5.55 | 7.95 | 7.16 | 6.75 | -7.15 | -49.97 % | 101 | 165 | 07/3/2025 |
134.00 | 4.60 | 6.50 | 6.25 | 5.55 | -6.25 | -50.00 % | 39 | 170 | 07/3/2025 |
135.00 | 3.85 | 5.00 | 4.41 | 4.425 | -7.94 | -64.29 % | 55 | 761 | 07/3/2025 |
136.00 | 3.50 | 4.20 | 4.05 | 3.85 | -6.62 | -62.04 % | 31 | 182 | 07/3/2025 |
137.00 | 2.85 | 4.30 | 7.35 | 3.575 | 1.85 | 33.64 % | 2 | 496 | 07/3/2025 |
138.00 | 2.35 | 2.79 | 2.29 | 2.57 | -6.46 | -73.83 % | 11 | 256 | 07/3/2025 |
139.00 | 1.75 | 2.36 | 2.01 | 2.055 | -5.98 | -74.84 % | 45 | 204 | 07/3/2025 |
140.00 | 1.31 | 1.68 | 1.70 | 1.495 | -5.80 | -77.33 % | 269 | 885 | 07/3/2025 |
141.00 | 0.93 | 1.23 | 1.24 | 1.08 | -5.29 | -81.01 % | 17 | 114 | 07/3/2025 |
142.00 | 0.66 | 0.86 | 0.72 | 0.76 | -4.64 | -86.57 % | 130 | 192 | 07/3/2025 |
143.00 | 0.29 | 0.56 | 0.66 | 0.425 | -4.13 | -86.22 % | 103 | 78 | 07/3/2025 |
144.00 | 0.25 | 0.35 | 0.35 | 0.30 | -3.65 | -91.25 % | 267 | 152 | 07/3/2025 |
145.00 | 0.19 | 0.24 | 0.23 | 0.215 | -3.28 | -93.45 % | 323 | 760 | 07/3/2025 |
146.00 | 0.11 | 0.18 | 0.13 | 0.145 | -2.76 | -95.50 % | 269 | 330 | 07/3/2025 |
147.00 | 0.06 | 0.13 | 0.06 | 0.095 | -2.16 | -97.30 % | 268 | 146 | 07/3/2025 |
148.00 | 0.03 | 0.30 | 0.06 | 0.165 | -1.88 | -96.91 % | 120 | 154 | 07/3/2025 |
149.00 | 0.01 | 0.25 | 0.05 | 0.13 | -1.40 | -96.55 % | 151 | 212 | 07/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.04 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00 % | 31 | 262 | 07/3/2025 |
131.00 | 0.03 | 0.15 | 0.10 | 0.09 | -0.07 | -41.18 % | 1 | 91 | 07/3/2025 |
132.00 | 0.12 | 0.31 | 0.08 | 0.215 | -0.06 | -42.86 % | 42 | 97 | 07/3/2025 |
133.00 | 0.19 | 0.24 | 0.23 | 0.215 | 0.09 | 64.29 % | 73 | 93 | 07/3/2025 |
134.00 | 0.29 | 0.36 | 0.28 | 0.325 | 0.13 | 86.67 % | 406 | 377 | 07/3/2025 |
135.00 | 0.24 | 0.50 | 0.41 | 0.37 | 0.27 | 192.86 % | 92 | 96 | 07/3/2025 |
136.00 | 0.40 | 0.86 | 1.01 | 0.63 | 0.67 | 197.06 % | 10 | 52 | 07/3/2025 |
137.00 | 0.71 | 1.14 | 0.70 | 0.925 | 0.43 | 159.26 % | 41 | 67 | 07/3/2025 |
138.00 | 1.14 | 1.43 | 1.20 | 1.285 | 0.80 | 200.00 % | 31 | 65 | 07/3/2025 |
139.00 | 1.49 | 1.89 | 1.55 | 1.69 | 1.11 | 252.27 % | 113 | 98 | 07/3/2025 |
140.00 | 1.91 | 2.39 | 1.75 | 2.15 | 1.22 | 230.19 % | 512 | 133 | 07/3/2025 |
141.00 | 2.39 | 3.10 | 2.80 | 2.745 | 2.10 | 300.00 % | 165 | 126 | 07/3/2025 |
142.00 | 2.82 | 4.05 | 3.40 | 3.435 | 2.45 | 257.89 % | 31 | 52 | 07/3/2025 |
143.00 | 3.45 | 5.10 | 3.67 | 4.275 | 2.47 | 205.83 % | 189 | 97 | 07/3/2025 |
144.00 | 4.85 | 5.60 | 4.95 | 5.225 | 3.59 | 263.97 % | 13 | 24 | 07/3/2025 |
145.00 | 5.60 | 6.60 | 5.02 | 6.10 | 3.11 | 162.83 % | 43 | 69 | 07/3/2025 |
146.00 | 6.15 | 7.10 | 5.20 | 6.625 | 2.90 | 126.09 % | 23 | 21 | 07/3/2025 |
147.00 | 7.00 | 8.15 | 7.55 | 7.575 | 5.05 | 202.00 % | 1 | 2 | 07/3/2025 |
148.00 | 7.90 | 9.20 | 6.45 | 8.55 | 3.10 | 92.54 % | 3 | 5 | 07/3/2025 |
149.00 | 8.70 | 11.45 | 19.60 | 10.075 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions