We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.85 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.51 | Last Trade | 11/3/2025 00:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 6.55 | 7.00 | 8.45 | 0.00 % | 0 | 25 |
| 90.00 | 5.75 | 6.25 | 9.50 | 0.00 % | 0 | 13 |
| 91.00 | 5.10 | 5.55 | 8.96 | 0.00 % | 0 | 8 |
| 92.00 | 4.35 | 4.95 | 4.30 | -51.14 % | 2 | 35 |
| 93.00 | 4.00 | 4.25 | 4.01 | -48.72 % | 26 | 4 |
| 94.00 | 3.45 | 3.70 | 3.50 | -52.38 % | 18 | 14 |
| 95.00 | 2.95 | 3.20 | 3.03 | -52.66 % | 49 | 26 |
| 96.00 | 2.51 | 2.72 | 2.25 | -57.94 % | 23 | 64 |
| 97.00 | 2.06 | 2.31 | 2.10 | -58.82 % | 1 | 64 |
| 98.00 | 1.74 | 1.96 | 1.97 | -50.75 % | 1 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 1.28 | 1.68 | 1.81 | 241.51 % | 24 | 304 |
| 90.00 | 1.57 | 1.80 | 1.72 | 177.42 % | 32 | 414 |
| 91.00 | 1.84 | 2.16 | 2.38 | 183.33 % | 2 | 12 |
| 92.00 | 2.23 | 2.51 | 2.40 | 140.00 % | 12 | 40 |
| 93.00 | 2.60 | 2.91 | 2.70 | 138.94 % | 29 | 23 |
| 94.00 | 3.05 | 3.35 | 3.26 | 129.58 % | 11 | 107 |
| 95.00 | 3.65 | 3.85 | 3.73 | 116.86 % | 106 | 347 |
| 96.00 | 4.10 | 4.45 | 4.90 | 139.02 % | 8 | 45 |
| 97.00 | 4.60 | 5.25 | 4.86 | 126.05 % | 1 | 98 |
| 98.00 | 5.30 | 5.85 | 6.00 | 139.04 % | 4 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
