Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.70 | 7.35 | 5.80 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 3.90 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.90 | 4.10 | 4.15 | 4.00 | 0.00 | 0.00 % | 2 | 4 | 06:26:09 |
7.00 | 2.80 | 4.00 | 4.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.84 | 3.10 | 3.18 | 2.97 | 0.00 | 0.00 % | 0 | 47 | - |
8.00 | 2.31 | 2.45 | 2.89 | 2.38 | 0.00 | 0.00 % | 0 | 34 | - |
8.50 | 1.84 | 1.95 | 1.85 | 1.895 | -0.33 | -15.14 % | 55 | 17 | 02:36:50 |
9.00 | 1.39 | 1.45 | 1.37 | 1.42 | -0.05 | -3.52 % | 3 | 55 | 03:29:29 |
9.50 | 0.93 | 0.96 | 0.95 | 0.945 | 0.07 | 7.95 % | 53 | 131 | 07:59:38 |
10.00 | 0.49 | 0.52 | 0.53 | 0.505 | 0.03 | 6.00 % | 388 | 793 | 07:58:53 |
10.50 | 0.19 | 0.20 | 0.20 | 0.195 | 0.00 | 0.00 % | 4,024 | 1,089 | 07:56:49 |
11.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.02 | -25.00 % | 8,399 | 6,779 | 07:59:25 |
11.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 816 | 4,302 | 07:33:41 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 145 | 8,626 | 07:27:12 |
12.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 1,739 | 06:20:58 |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30 | 1,754 | 05:38:08 |
13.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 3 | 971 | 05:16:21 |
14.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 244 | - |
14.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 218 | - |
15.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.56 | 0.02 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
6.50 | 0.00 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.03 | 0.68 | 0.03 | 0.355 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 3,977 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 42 | - |
8.50 | 0.02 | 0.21 | 0.01 | 0.115 | -0.01 | -50.00 % | 1 | 366 | 03:08:16 |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 825 | 04:21:09 |
9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 985 | 829 | 07:22:51 |
10.00 | 0.07 | 0.08 | 0.06 | 0.075 | -0.05 | -45.45 % | 937 | 2,666 | 07:54:55 |
10.50 | 0.26 | 0.28 | 0.27 | 0.27 | -0.06 | -18.18 % | 1,150 | 6,095 | 07:59:30 |
11.00 | 0.61 | 0.65 | 0.54 | 0.63 | -0.18 | -25.00 % | 120 | 2,611 | 06:47:55 |
11.50 | 1.06 | 1.30 | 1.06 | 1.18 | -0.10 | -8.62 % | 11 | 1,014 | 07:54:49 |
12.00 | 1.55 | 1.66 | 1.53 | 1.605 | -0.08 | -4.97 % | 4 | 925 | 06:26:09 |
12.50 | 2.05 | 2.10 | 1.98 | 2.075 | -0.14 | -6.60 % | 20 | 1,083 | 07:00:13 |
13.00 | 2.55 | 2.66 | 2.65 | 2.605 | 0.76 | 40.21 % | 1 | 396 | 01:30:03 |
13.50 | 3.05 | 3.95 | 3.16 | 3.50 | 0.28 | 9.72 % | 2 | 53 | 02:30:28 |
14.00 | 3.45 | 4.55 | 2.82 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.95 | 5.00 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.55 | 4.60 | 4.70 | 4.575 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions