We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 246 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 716 | Day's Range | 0.01 - 0.03 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.32 | 2.39 | 2.89 | 0.00 % | 0 | 34 |
| 8.50 | 1.83 | 1.93 | 2.18 | 0.00 % | 0 | 17 |
| 9.00 | 1.18 | 2.03 | 1.42 | -17.44 % | 13 | 46 |
| 9.50 | 0.79 | 0.90 | 0.88 | -27.87 % | 13 | 121 |
| 10.00 | 0.46 | 0.49 | 0.50 | -34.21 % | 186 | 722 |
| 10.50 | 0.19 | 0.21 | 0.20 | -48.72 % | 1,153 | 781 |
| 11.00 | 0.07 | 0.08 | 0.08 | -50.00 % | 3,427 | 4,985 |
| 11.50 | 0.02 | 0.04 | 0.04 | -42.86 % | 1,890 | 3,390 |
| 12.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 115 | 8,678 |
| 12.50 | 0.01 | 0.03 | 0.02 | 0.00 % | 231 | 1,560 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 8.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 6 | 362 |
| 9.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 21 | 810 |
| 9.50 | 0.02 | 0.03 | 0.03 | 50.00 % | 246 | 716 |
| 10.00 | 0.11 | 0.12 | 0.11 | 83.33 % | 1,912 | 1,493 |
| 10.50 | 0.34 | 0.36 | 0.33 | 57.14 % | 2,890 | 4,067 |
| 11.00 | 0.70 | 0.74 | 0.72 | 53.19 % | 1,320 | 1,363 |
| 11.50 | 1.12 | 1.20 | 1.16 | 31.82 % | 129 | 933 |
| 12.00 | 1.64 | 1.69 | 1.61 | 20.15 % | 11 | 927 |
| 12.50 | 2.14 | 2.19 | 2.12 | 33.33 % | 12 | 1,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
