We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 2.44 | 2.65 | 2.89 | 0.00 % | 0 | 34 |
| 8.50 | 1.98 | 2.08 | 1.85 | -15.14 % | 55 | 17 |
| 9.00 | 1.49 | 1.56 | 1.37 | -3.52 % | 3 | 55 |
| 9.50 | 1.00 | 1.07 | 0.96 | 9.09 % | 41 | 131 |
| 10.00 | 0.55 | 0.57 | 0.53 | 6.00 % | 315 | 793 |
| 10.50 | 0.22 | 0.23 | 0.22 | 10.00 % | 3,699 | 1,089 |
| 11.00 | 0.05 | 0.06 | 0.05 | -37.50 % | 6,379 | 6,779 |
| 11.50 | 0.01 | 0.02 | 0.01 | -75.00 % | 686 | 4,302 |
| 12.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 132 | 8,626 |
| 12.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 1,739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 42 |
| 8.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 366 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 24 | 825 |
| 9.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 879 | 829 |
| 10.00 | 0.05 | 0.07 | 0.06 | -45.45 % | 854 | 2,666 |
| 10.50 | 0.21 | 0.23 | 0.22 | -33.33 % | 984 | 6,095 |
| 11.00 | 0.55 | 0.58 | 0.58 | -19.44 % | 44 | 2,611 |
| 11.50 | 0.93 | 1.04 | 1.05 | -9.48 % | 9 | 1,014 |
| 12.00 | 1.32 | 1.53 | 1.50 | -6.83 % | 1 | 925 |
| 12.50 | 1.87 | 2.03 | 2.06 | -2.83 % | 12 | 1,083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
