We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 3,794 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 9,331 | Day's Range | 0.08 - 0.24 |
| Open | 0.08 | Prev Close | 0.08 | Last Trade | 14/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.53 | 2.58 | 2.45 | 0.00 % | 0 | 8 |
| 9.00 | 2.03 | 2.08 | 2.10 | 19.32 % | 18 | 876 |
| 9.50 | 1.53 | 1.58 | 1.34 | 8.06 % | 5 | 353 |
| 10.00 | 1.04 | 1.07 | 1.09 | 41.56 % | 431 | 845 |
| 10.50 | 0.55 | 0.59 | 0.58 | 87.10 % | 1,120 | 2,143 |
| 11.00 | 0.15 | 0.18 | 0.20 | 150.00 % | 3,794 | 9,331 |
| 11.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 2,984 | 7,729 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,074 | 7,627 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 62 | 2,687 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 76 | 4,736 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,289 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,776 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,605 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 108 | 3,830 |
| 10.50 | 0.01 | 0.02 | 0.02 | -71.43 % | 808 | 6,208 |
| 11.00 | 0.10 | 0.11 | 0.10 | -72.22 % | 1,353 | 5,769 |
| 11.50 | 0.45 | 0.49 | 0.41 | -49.38 % | 85 | 1,092 |
| 12.00 | 0.93 | 0.98 | 0.93 | -29.01 % | 42 | 273 |
| 12.50 | 1.43 | 1.48 | 1.73 | 0.00 % | 0 | 107 |
| 13.00 | 1.92 | 1.98 | 2.05 | -4.21 % | 2 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
